Nigerian Naira Historical Data

NGN Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.00073
+0.00%
$ 55 $ 394,950
Mar 3, 4 AM $ 0.00073
+0.00%
$ 55 $ 376,121
Mar 3, 3 AM $ 0.00073
+0.00%
$ 55 $ 368,381
Mar 3, 2 AM $ 0.00073
-0.09%
$ 55 $ 370,339
Mar 3, 1 AM $ 0.00073
+0.00%
$ 55 $ 373,192
Mar 3, 12 AM $ 0.00073
+0.13%
$ 55 $ 370,618
Mar 2, 11 PM $ 0.000729
+0.00%
$ 55 $ 366,841
Mar 2, 10 PM $ 0.000729
-0.02%
$ 55 $ 367,995
Mar 2, 9 PM $ 0.00073
-0.04%
$ 55 $ 369,419
Mar 2, 8 PM $ 0.00073
+0.00%
$ 55 $ 363,348
Mar 2, 7 PM $ 0.00073
+0.06%
$ 55 $ 366,131
Mar 2, 6 PM $ 0.000729
-0.45%
$ 55 $ 344,975
Mar 2, 5 PM $ 0.000733
+0.12%
$ 55 $ 329,672
Mar 2, 4 PM $ 0.000732
+0.22%
$ 55 $ 311,683
Mar 2, 3 PM $ 0.00073
+0.00%
$ 55 $ 284,215
Mar 2, 2 PM $ 0.00073
-0.02%
$ 55 $ 265,520
Mar 2, 1 PM $ 0.00073
-0.01%
$ 55 $ 238,945
Mar 2, 12 PM $ 0.000731
-0.43%
$ 55 $ 235,965
Mar 2, 11 AM $ 0.000734
-0.01%
$ 55 $ 237,693
Mar 2, 10 AM $ 0.000734
+0.11%
$ 55 $ 204,046
Mar 2, 9 AM $ 0.000733
-0.19%
$ 55 $ 198,543
Mar 2, 8 AM $ 0.000734
+0.01%
$ 55 $ 192,206
Mar 2, 7 AM $ 0.000734
-0.13%
$ 55 $ 208,723
Mar 2, 6 AM $ 0.000735
+0.00%
$ 55 $ 198,269
Mar 2, 5 AM $ 0.000735
-0.02%
$ 55 $ 198,291
Mar 2, 4 AM $ 0.000735
+0.00%
$ 55 $ 204,006
Mar 2, 3 AM $ 0.000735
+0.00%
$ 55 $ 212,616
Mar 2, 2 AM $ 0.000735
-0.01%
$ 55 $ 211,249
Mar 2, 1 AM $ 0.000736
+0.00%
$ 55 $ 215,850
Mar 2, 12 AM $ 0.000736
+0.21%
$ 55 $ 222,504
Mar 1, 11 PM $ 0.000734
+0.00%
$ 55 $ 215,211
Mar 1, 10 PM $ 0.000734
+0.00%
$ 55 $ 222,347
Mar 1, 9 PM $ 0.000734
+0.00%
$ 55 $ 224,577
Mar 1, 8 PM $ 0.000734
+0.00%
$ 55 $ 229,474
Mar 1, 7 PM $ 0.000734
+0.00%
$ 55 $ 269,226
Mar 1, 6 PM $ 0.000734
+0.00%
$ 55 $ 293,983
Mar 1, 5 PM $ 0.000734
+0.00%
$ 55 $ 345,647
Mar 1, 4 PM $ 0.000734
+0.00%
$ 55 $ 352,583
Mar 1, 3 PM $ 0.000734
+0.00%
$ 55 $ 341,496
Mar 1, 2 PM $ 0.000734
+0.00%
$ 55 $ 324,679
Mar 1, 1 PM $ 0.000734
+0.00%
$ 55 $ 330,673
Mar 1, 12 PM $ 0.000734
+0.00%
$ 55 $ 328,804
Mar 1, 11 AM $ 0.000734
+0.00%
$ 55 $ 326,702
Mar 1, 10 AM $ 0.000734
+0.00%
$ 55 $ 323,346
Mar 1, 9 AM $ 0.000734
+0.00%
$ 55 $ 336,760
Mar 1, 8 AM $ 0.000734
+0.00%
$ 55 $ 358,984
Mar 1, 7 AM $ 0.000734
+0.00%
$ 55 $ 336,841
Mar 1, 6 AM $ 0.000734
+0.00%
$ 55 $ 352,568
Mar 1, 5 AM $ 0.000734
+0.00%
$ 55 $ 374,112
Mar 1, 4 AM $ 0.000734
+0.00%
$ 55 $ 375,505