Nigerian Naira Historical Data

NGN Page 52
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 0.00275
+1.99%
$ 206 $ 2.07 million
Jun 15, 2019 $ 0.00282
+0.08%
$ 211 $ 2.02 million
Jun 14, 2019 $ 0.0028
+0.62%
$ 210 $ 2.2 million
Jun 13, 2019 $ 0.00278
+3.59%
$ 209 $ 1.89 million
Jun 12, 2019 $ 0.00275
+1.82%
$ 206 $ 1.97 million
Jun 11, 2019 $ 0.00273
-1.56%
$ 205 $ 911,969
Jun 10, 2019 $ 0.00278
+0.60%
$ 208 $ 1.8 million
Jun 9, 2019 $ 0.00275
+0.49%
$ 206 $ 940,244
Jun 8, 2019 $ 0.00272
-3.32%
$ 204 $ 1.46 million
Jun 7, 2019 $ 0.00278
-0.40%
$ 209 $ 2.35 million
Jun 6, 2019 $ 0.00281
-0.12%
$ 211 $ 2.1 million
Jun 5, 2019 $ 0.00277
+0.51%
$ 208 $ 1.78 million
Jun 4, 2019 $ 0.00274
+1.23%
$ 205 $ 1.97 million
Jun 3, 2019 $ 0.00266
-2.21%
$ 199 $ 1.57 million
Jun 2, 2019 $ 0.00276
+1.88%
$ 207 $ 1.17 million
Jun 1, 2019 $ 0.00271
-0.55%
$ 203 $ 1.52 million
May 31, 2019 $ 0.0028
+3.37%
$ 210 $ 1.9 million
May 30, 2019 $ 0.00274
+2.12%
$ 205 $ 2.09 million
May 29, 2019 $ 0.00277
+0.24%
$ 208 $ 1.89 million
May 28, 2019 $ 0.00277
-0.28%
$ 208 $ 1.68 million
May 27, 2019 $ 0.00276
-2.96%
$ 207 $ 2.27 million
May 26, 2019 $ 0.00284
+2.69%
$ 213 $ 996,943
May 25, 2019 $ 0.00279
+1.86%
$ 209 $ 1.64 million
May 24, 2019 $ 0.00261
-6.54%
$ 196 $ 2.18 million
May 23, 2019 $ 0.00259
-7.25%
$ 194 $ 1.92 million
May 22, 2019 $ 0.00271
-1.66%
$ 204 $ 1.68 million
May 21, 2019 $ 0.0028
-1.01%
$ 210 $ 2.23 million
May 20, 2019 $ 0.00281
+0.92%
$ 211 $ 1.7 million
May 19, 2019 $ 0.00266
-4.65%
$ 200 $ 1.7 million
May 18, 2019 $ 0.00279
+1.15%
$ 209 $ 1.76 million
May 17, 2019 $ 0.00276
+1.30%
$ 207 $ 2.96 million
May 16, 2019 $ 0.00273
-1.85%
$ 205 $ 2.13 million
May 15, 2019 $ 0.00278
+2.04%
$ 208 $ 2.06 million
May 14, 2019 $ 0.00273
+1.57%
$ 205 $ 2.71 million
May 13, 2019 $ 0.00271
-1.50%
$ 203 $ 2.71 million
May 12, 2019 $ 0.00275
+2.17%
$ 206 $ 1.84 million
May 11, 2019 $ 0.0026
-5.71%
$ 195 $ 2.15 million
May 10, 2019 $ 0.00276
+0.46%
$ 207 $ 2.01 million
May 9, 2019 $ 0.00275
+2.01%
$ 206 $ 2.22 million
May 8, 2019 $ 0.00276
+1.56%
$ 207 $ 2.3 million
May 7, 2019 $ 0.00265
-2.87%
$ 199 $ 2.09 million
May 6, 2019 $ 0.00278
-0.44%
$ 208 $ 1.52 million
May 5, 2019 $ 0.00278
-0.35%
$ 208 $ 1.36 million
May 4, 2019 $ 0.00282
+1.85%
$ 211 $ 929,286
May 3, 2019 $ 0.00265
-5.82%
$ 198 $ 2.48 million
May 2, 2019 $ 0.00273
+1.41%
$ 205 $ 2.06 million
May 1, 2019 $ 0.00252
-9.22%
$ 189 $ 1.8 million
Apr 30, 2019 $ 0.00274
-1.69%
$ 206 $ 1.69 million
Apr 29, 2019 $ 0.00278
+1.03%
$ 209 $ 1.38 million
Apr 28, 2019 $ 0.00276
-0.92%
$ 207 $ 968,625