Nigerian Naira Historical Data

NGN Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.000734
+0.00%
$ 55 $ 374,112
Mar 1, 4 AM $ 0.000734
+0.00%
$ 55 $ 375,505
Mar 1, 3 AM $ 0.000734
+0.00%
$ 55 $ 373,301
Mar 1, 2 AM $ 0.000734
+0.00%
$ 55 $ 375,271
Mar 1, 1 AM $ 0.000734
+0.00%
$ 55 $ 364,400
Mar 1, 12 AM $ 0.000734
+0.00%
$ 55 $ 364,856
Feb 28, 11 PM $ 0.000734
+0.00%
$ 55 $ 366,643
Feb 28, 10 PM $ 0.000734
+0.00%
$ 55 $ 362,217
Feb 28, 9 PM $ 0.000734
+0.00%
$ 55 $ 368,952
Feb 28, 8 PM $ 0.000734
+0.00%
$ 55 $ 355,341
Feb 28, 7 PM $ 0.000734
+0.00%
$ 55 $ 318,181
Feb 28, 6 PM $ 0.000734
+0.00%
$ 55 $ 312,924
Feb 28, 5 PM $ 0.000734
+0.00%
$ 55 $ 280,568
Feb 28, 4 PM $ 0.000734
+0.00%
$ 55 $ 286,359
Feb 28, 3 PM $ 0.000734
+0.00%
$ 55 $ 306,131
Feb 28, 2 PM $ 0.000734
+0.00%
$ 55 $ 316,604
Feb 28, 1 PM $ 0.000734
+0.00%
$ 55 $ 315,352
Feb 28, 12 PM $ 0.000734
+0.00%
$ 55 $ 344,017
Feb 28, 11 AM $ 0.000734
+0.00%
$ 55 $ 346,084
Feb 28, 10 AM $ 0.000734
+0.00%
$ 55 $ 361,235
Feb 28, 9 AM $ 0.000734
+0.00%
$ 55 $ 371,995
Feb 28, 8 AM $ 0.000734
+0.00%
$ 55 $ 360,483
Feb 28, 7 AM $ 0.000734
+0.00%
$ 55 $ 355,462
Feb 28, 6 AM $ 0.000734
+0.00%
$ 55 $ 344,581
Feb 28, 5 AM $ 0.000734
+0.00%
$ 55 $ 323,670
Feb 28, 4 AM $ 0.000734
+0.00%
$ 55 $ 323,485
Feb 28, 3 AM $ 0.000734
+0.00%
$ 55 $ 325,574
Feb 28, 2 AM $ 0.000734
+0.00%
$ 55 $ 326,330
Feb 28, 1 AM $ 0.000734
+0.00%
$ 55 $ 337,272
Feb 28, 12 AM $ 0.000734
+0.00%
$ 55 $ 343,278
Feb 27, 11 PM $ 0.000734
+0.00%
$ 55 $ 339,938
Feb 27, 10 PM $ 0.000734
+0.00%
$ 55 $ 370,965
Feb 27, 9 PM $ 0.000734
+0.00%
$ 55 $ 353,097
Feb 27, 8 PM $ 0.000734
-0.01%
$ 55 $ 362,370
Feb 27, 7 PM $ 0.000734
+0.00%
$ 55 $ 357,085
Feb 27, 6 PM $ 0.000734
-0.23%
$ 55 $ 366,443
Feb 27, 5 PM $ 0.000736
+0.00%
$ 55 $ 376,142
Feb 27, 4 PM $ 0.000736
+0.05%
$ 55 $ 375,099
Feb 27, 3 PM $ 0.000735
+0.03%
$ 55 $ 384,366
Feb 27, 2 PM $ 0.000735
-0.01%
$ 55 $ 383,070
Feb 27, 1 PM $ 0.000735
-0.01%
$ 55 $ 400,795
Feb 27, 12 PM $ 0.000735
-0.25%
$ 55 $ 377,041
Feb 27, 11 AM $ 0.000737
-0.03%
$ 55 $ 375,774
Feb 27, 10 AM $ 0.000737
-0.05%
$ 55 $ 371,214
Feb 27, 9 AM $ 0.000738
-0.01%
$ 55 $ 360,109
Feb 27, 8 AM $ 0.000738
+0.02%
$ 55 $ 399,105
Feb 27, 7 AM $ 0.000738
-0.11%
$ 55 $ 424,813
Feb 27, 6 AM $ 0.000739
+0.00%
$ 55 $ 427,119
Feb 27, 5 AM $ 0.000739
+0.00%
$ 55 $ 423,907
Feb 27, 4 AM $ 0.000739
+0.00%
$ 55 $ 430,263