Nigerian Naira Historical Data

NGN Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $ 0.00279
+2.20%
$ 209 $ 1.3 million
Apr 26, 2019 $ 0.00271
-1.89%
$ 203 $ 2.02 million
Apr 25, 2019 $ 0.00275
+1.97%
$ 206 $ 1.79 million
Apr 24, 2019 $ 0.00253
-8.51%
$ 190 $ 1.8 million
Apr 23, 2019 $ 0.00277
+1.41%
$ 208 $ 1.87 million
Apr 22, 2019 $ 0.00273
-1.33%
$ 205 $ 1.09 million
Apr 21, 2019 $ 0.00277
+1.22%
$ 207 $ 880,832
Apr 20, 2019 $ 0.00273
-1.05%
$ 205 $ 1.31 million
Apr 19, 2019 $ 0.00276
+0.64%
$ 207 $ 1.66 million
Apr 18, 2019 $ 0.00274
+1.29%
$ 206 $ 1.42 million
Apr 17, 2019 $ 0.00271
-2.83%
$ 203 $ 1.88 million
Apr 16, 2019 $ 0.00279
+2.17%
$ 209 $ 1.81 million
Apr 15, 2019 $ 0.00273
-1.76%
$ 205 $ 1.47 million
Apr 14, 2019 $ 0.00278
+0.19%
$ 208 $ 929,555
Apr 13, 2019 $ 0.00277
+0.21%
$ 208 $ 1.5 million
Apr 12, 2019 $ 0.00277
+0.85%
$ 208 $ 1.81 million
Apr 11, 2019 $ 0.00274
-1.14%
$ 206 $ 1.64 million
Apr 10, 2019 $ 0.00278
+1.01%
$ 208 $ 1.94 million
Apr 9, 2019 $ 0.00275
-0.89%
$ 206 $ 1.75 million
Apr 8, 2019 $ 0.00277
+0.01%
$ 208 $ 1.73 million
Apr 7, 2019 $ 0.00277
-0.98%
$ 208 $ 1.15 million
Apr 6, 2019 $ 0.0028
+0.22%
$ 210 $ 1.5 million
Apr 5, 2019 $ 0.0028
+0.09%
$ 210 $ 1.96 million
Apr 4, 2019 $ 0.00279
+2.58%
$ 209 $ 2.11 million
Apr 3, 2019 $ 0.00272
-2.28%
$ 204 $ 2.38 million
Apr 2, 2019 $ 0.00278
+0.98%
$ 209 $ 2.48 million
Apr 1, 2019 $ 0.00276
-0.59%
$ 207 $ 1.54 million
Mar 31, 2019 $ 0.00277
-1.23%
$ 208 $ 972,017
Mar 30, 2019 $ 0.00281
+2.03%
$ 211 $ 1.45 million
Mar 29, 2019 $ 0.00276
-2.51%
$ 207 $ 1.73 million
Mar 28, 2019 $ 0.00283
+0.00%
$ 212 $ 1.71 million
Mar 27, 2019 $ 0.00283
+1.95%
$ 212 $ 1.77 million
Mar 26, 2019 $ 0.00278
+0.10%
$ 208 $ 1.59 million
Mar 25, 2019 $ 0.00277
-1.26%
$ 208 $ 1.39 million
Mar 24, 2019 $ 0.00281
-2.45%
$ 211 $ 764,153
Mar 23, 2019 $ 0.00288
+1.83%
$ 216 $ 1.24 million
Mar 22, 2019 $ 0.00282
+0.39%
$ 212 $ 1.69 million
Mar 21, 2019 $ 0.00281
-0.57%
$ 211 $ 1.52 million
Mar 20, 2019 $ 0.00283
-0.35%
$ 212 $ 1.9 million
Mar 19, 2019 $ 0.00284
+0.10%
$ 213 $ 1.41 million
Mar 18, 2019 $ 0.00283
-0.53%
$ 213 $ 1.2 million
Mar 17, 2019 $ 0.00284
-0.44%
$ 213 $ 1.07 million
Mar 16, 2019 $ 0.00286
+0.39%
$ 214 $ 1.01 million
Mar 15, 2019 $ 0.0028
-2.11%
$ 210 $ 1.18 million
Mar 14, 2019 $ 0.00285
+0.39%
$ 214 $ 1.21 million
Mar 13, 2019 $ 0.00284
-0.20%
$ 213 $ 1.2 million
Mar 12, 2019 $ 0.00286
+0.29%
$ 214 $ 1.11 million
Mar 11, 2019 $ 0.00289
+1.11%
$ 217 $ 1.06 million
Mar 10, 2019 $ 0.0029
+0.76%
$ 217 $ 626,269
Mar 9, 2019 $ 0.00287
-1.85%
$ 215 $ 981,892