Nigerian Naira Historical Data

NGN Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.000739
+0.00%
$ 55 $ 430,263
Feb 27, 3 AM $ 0.000739
+0.00%
$ 55 $ 428,412
Feb 27, 2 AM $ 0.000739
+0.09%
$ 55 $ 424,916
Feb 27, 1 AM $ 0.000738
+0.00%
$ 55 $ 418,724
Feb 27, 12 AM $ 0.000738
+0.00%
$ 55 $ 423,057
Feb 26, 11 PM $ 0.000738
+0.00%
$ 55 $ 428,249
Feb 26, 10 PM $ 0.000738
+0.13%
$ 55 $ 399,405
Feb 26, 9 PM $ 0.000737
+0.00%
$ 55 $ 408,447
Feb 26, 8 PM $ 0.000737
+0.00%
$ 55 $ 402,892
Feb 26, 7 PM $ 0.000737
-0.01%
$ 55 $ 414,406
Feb 26, 6 PM $ 0.000737
+0.00%
$ 55 $ 401,511
Feb 26, 5 PM $ 0.000737
-0.18%
$ 55 $ 405,412
Feb 26, 4 PM $ 0.000738
+0.00%
$ 55 $ 441,671
Feb 26, 3 PM $ 0.000738
+0.04%
$ 55 $ 457,445
Feb 26, 2 PM $ 0.000738
-0.01%
$ 55 $ 487,698
Feb 26, 1 PM $ 0.000738
-0.03%
$ 55 $ 495,081
Feb 26, 12 PM $ 0.000738
-0.31%
$ 55 $ 514,443
Feb 26, 11 AM $ 0.000741
-0.02%
$ 56 $ 519,664
Feb 26, 10 AM $ 0.000741
-0.01%
$ 56 $ 536,696
Feb 26, 9 AM $ 0.000741
+0.00%
$ 56 $ 525,621
Feb 26, 8 AM $ 0.000741
-0.14%
$ 56 $ 531,840
Feb 26, 7 AM $ 0.000742
+0.00%
$ 56 $ 497,286
Feb 26, 6 AM $ 0.000742
+0.00%
$ 56 $ 545,828
Feb 26, 5 AM $ 0.000742
+0.00%
$ 56 $ 598,252
Feb 26, 4 AM $ 0.000742
+0.00%
$ 56 $ 597,527
Feb 26, 3 AM $ 0.000742
+0.00%
$ 56 $ 603,899
Feb 26, 2 AM $ 0.000742
+0.23%
$ 56 $ 602,078
Feb 26, 1 AM $ 0.00074
+0.00%
$ 56 $ 605,785
Feb 26, 12 AM $ 0.00074
+0.00%
$ 56 $ 596,689
Feb 25, 11 PM $ 0.00074
+0.00%
$ 56 $ 608,214
Feb 25, 10 PM $ 0.00074
+0.28%
$ 56 $ 642,839
Feb 25, 9 PM $ 0.000738
+0.00%
$ 55 $ 673,279
Feb 25, 8 PM $ 0.000738
-0.11%
$ 55 $ 690,607
Feb 25, 7 PM $ 0.000739
-0.05%
$ 55 $ 699,390
Feb 25, 6 PM $ 0.000739
+0.06%
$ 55 $ 701,730
Feb 25, 5 PM $ 0.000739
+0.03%
$ 55 $ 688,646
Feb 25, 4 PM $ 0.000739
+0.00%
$ 55 $ 676,866
Feb 25, 3 PM $ 0.000739
+0.01%
$ 55 $ 646,382
Feb 25, 2 PM $ 0.000739
-0.03%
$ 55 $ 613,919
Feb 25, 1 PM $ 0.000739
-0.02%
$ 55 $ 583,682
Feb 25, 12 PM $ 0.000739
-0.10%
$ 55 $ 579,103
Feb 25, 11 AM $ 0.00074
-0.01%
$ 55 $ 570,996
Feb 25, 10 AM $ 0.00074
+0.02%
$ 55 $ 548,626
Feb 25, 9 AM $ 0.00074
+0.00%
$ 55 $ 564,412
Feb 25, 8 AM $ 0.00074
-0.09%
$ 55 $ 552,075
Feb 25, 7 AM $ 0.00074
+0.00%
$ 56 $ 546,658
Feb 25, 6 AM $ 0.00074
+0.00%
$ 56 $ 491,801
Feb 25, 5 AM $ 0.00074
+0.00%
$ 56 $ 443,257
Feb 25, 4 AM $ 0.00074
+0.00%
$ 56 $ 451,848
Feb 25, 3 AM $ 0.00074
+0.00%
$ 56 $ 443,476