Nigerian Naira Historical Data

NGN Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.00074
+0.00%
$ 56 $ 451,848
Feb 25, 3 AM $ 0.00074
+0.00%
$ 56 $ 443,476
Feb 25, 2 AM $ 0.00074
+0.08%
$ 56 $ 440,991
Feb 25, 1 AM $ 0.00074
-0.07%
$ 55 $ 434,553
Feb 25, 12 AM $ 0.00074
+0.00%
$ 56 $ 447,100
Feb 24, 11 PM $ 0.00074
+0.00%
$ 56 $ 438,547
Feb 24, 10 PM $ 0.00074
+0.05%
$ 56 $ 403,749
Feb 24, 9 PM $ 0.00074
+0.00%
$ 55 $ 375,483
Feb 24, 8 PM $ 0.00074
-0.35%
$ 55 $ 356,214
Feb 24, 7 PM $ 0.000742
+0.00%
$ 56 $ 339,976
Feb 24, 6 PM $ 0.000742
-0.01%
$ 56 $ 357,749
Feb 24, 5 PM $ 0.000742
+0.00%
$ 56 $ 355,043
Feb 24, 4 PM $ 0.000742
+0.00%
$ 56 $ 333,129
Feb 24, 3 PM $ 0.000742
+0.39%
$ 56 $ 322,211
Feb 24, 2 PM $ 0.00074
+0.00%
$ 55 $ 329,861
Feb 24, 1 PM $ 0.000739
-0.06%
$ 55 $ 325,772
Feb 24, 12 PM $ 0.00074
-0.32%
$ 55 $ 313,942
Feb 24, 11 AM $ 0.000742
-0.06%
$ 56 $ 51,683
Feb 24, 10 AM $ 0.000743
+0.00%
$ 56 $ 386,894
Feb 24, 9 AM $ 0.000743
-0.04%
$ 56 $ 394,265
Feb 24, 8 AM $ 0.000743
-0.08%
$ 56 $ 380,200
Feb 24, 7 AM $ 0.000744
+0.00%
$ 56 $ 387,492
Feb 24, 6 AM $ 0.000744
+0.00%
$ 56 $ 400,347
Feb 24, 5 AM $ 0.000744
+0.00%
$ 56 $ 396,623
Feb 24, 4 AM $ 0.000744
+0.00%
$ 56 $ 382,359
Feb 24, 3 AM $ 0.000744
+0.00%
$ 56 $ 378,623
Feb 24, 2 AM $ 0.000744
-0.06%
$ 56 $ 378,678
Feb 24, 1 AM $ 0.000744
+0.00%
$ 56 $ 379,094
Feb 24, 12 AM $ 0.000744
+0.00%
$ 56 $ 376,043
Feb 23, 11 PM $ 0.000744
+0.00%
$ 56 $ 373,994
Feb 23, 10 PM $ 0.000744
+0.00%
$ 56 $ 373,251
Feb 23, 9 PM $ 0.000744
+0.00%
$ 56 $ 363,630
Feb 23, 8 PM $ 0.000744
+0.06%
$ 56 $ 368,115
Feb 23, 7 PM $ 0.000744
+0.01%
$ 56 $ 367,957
Feb 23, 6 PM $ 0.000744
+0.04%
$ 56 $ 371,723
Feb 23, 5 PM $ 0.000743
+0.11%
$ 56 $ 366,554
Feb 23, 4 PM $ 0.000742
+0.00%
$ 56 $ 347,781
Feb 23, 3 PM $ 0.000742
-0.08%
$ 56 $ 355,786
Feb 23, 2 PM $ 0.000743
-0.07%
$ 56 $ 345,756
Feb 23, 1 PM $ 0.000744
-0.01%
$ 56 $ 350,380
Feb 23, 12 PM $ 0.000744
-0.28%
$ 56 $ 353,971
Feb 23, 11 AM $ 0.000746
-0.02%
$ 56 $ 364,096
Feb 23, 10 AM $ 0.000746
-0.03%
$ 56 $ 310,503
Feb 23, 9 AM $ 0.000746
-0.01%
$ 56 $ 281,807
Feb 23, 8 AM $ 0.000746
-0.09%
$ 56 $ 268,733
Feb 23, 7 AM $ 0.000747
+0.00%
$ 56 $ 258,764
Feb 23, 6 AM $ 0.000747
+0.00%
$ 56 $ 261,234
Feb 23, 5 AM $ 0.000747
+0.00%
$ 56 $ 272,909
Feb 23, 4 AM $ 0.000747
+0.00%
$ 56 $ 275,854
Feb 23, 3 AM $ 0.000747
+0.04%
$ 56 $ 277,022