Nigerian Naira Historical Data

NGN Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.000747
+0.04%
$ 56 $ 277,022
Feb 23, 2 AM $ 0.000746
+0.24%
$ 56 $ 289,486
Feb 23, 1 AM $ 0.000745
+0.00%
$ 56 $ 300,641
Feb 23, 12 AM $ 0.000745
+0.01%
$ 56 $ 298,646
Feb 22, 11 PM $ 0.000745
+0.00%
$ 56 $ 294,737
Feb 22, 10 PM $ 0.000745
+0.00%
$ 56 $ 300,780
Feb 22, 9 PM $ 0.000745
+0.00%
$ 56 $ 302,027
Feb 22, 8 PM $ 0.000745
+0.00%
$ 56 $ 296,958
Feb 22, 7 PM $ 0.000745
+0.00%
$ 56 $ 304,907
Feb 22, 6 PM $ 0.000745
+0.00%
$ 56 $ 290,818
Feb 22, 5 PM $ 0.000745
+0.00%
$ 56 $ 307,280
Feb 22, 4 PM $ 0.000745
+0.00%
$ 56 $ 324,426
Feb 22, 3 PM $ 0.000745
+0.00%
$ 56 $ 333,988
Feb 22, 2 PM $ 0.000745
+0.00%
$ 56 $ 387,849
Feb 22, 1 PM $ 0.000745
+0.00%
$ 56 $ 386,984
Feb 22, 12 PM $ 0.000745
+0.00%
$ 56 $ 412,174
Feb 22, 11 AM $ 0.000745
+0.00%
$ 56 $ 406,687
Feb 22, 10 AM $ 0.000745
+0.00%
$ 56 $ 392,021
Feb 22, 9 AM $ 0.000745
+0.00%
$ 56 $ 406,053
Feb 22, 8 AM $ 0.000745
+0.00%
$ 56 $ 411,592
Feb 22, 7 AM $ 0.000745
+0.00%
$ 56 $ 427,331
Feb 22, 6 AM $ 0.000745
+0.00%
$ 56 $ 420,666
Feb 22, 5 AM $ 0.000745
+0.00%
$ 56 $ 414,061
Feb 22, 4 AM $ 0.000745
+0.00%
$ 56 $ 410,080
Feb 22, 3 AM $ 0.000745
+0.00%
$ 56 $ 409,274
Feb 22, 2 AM $ 0.000745
+0.00%
$ 56 $ 400,836
Feb 22, 1 AM $ 0.000745
+0.00%
$ 56 $ 393,919
Feb 22, 12 AM $ 0.000745
+0.00%
$ 56 $ 393,595
Feb 21, 11 PM $ 0.000745
+0.00%
$ 56 $ 387,033
Feb 21, 10 PM $ 0.000745
+0.00%
$ 56 $ 390,418
Feb 21, 9 PM $ 0.000745
+0.00%
$ 56 $ 388,358
Feb 21, 8 PM $ 0.000745
+0.00%
$ 56 $ 384,940
Feb 21, 7 PM $ 0.000745
+0.00%
$ 56 $ 374,682
Feb 21, 6 PM $ 0.000745
+0.00%
$ 56 $ 377,493
Feb 21, 5 PM $ 0.000745
+0.00%
$ 56 $ 364,864
Feb 21, 4 PM $ 0.000745
+0.00%
$ 56 $ 368,264
Feb 21, 3 PM $ 0.000745
+0.00%
$ 56 $ 362,933
Feb 21, 2 PM $ 0.000745
+0.00%
$ 56 $ 326,773
Feb 21, 1 PM $ 0.000745
+0.00%
$ 56 $ 334,063
Feb 21, 12 PM $ 0.000745
+0.00%
$ 56 $ 346,804
Feb 21, 11 AM $ 0.000745
+0.00%
$ 56 $ 425,261
Feb 21, 10 AM $ 0.000745
+0.00%
$ 56 $ 533,087
Feb 21, 9 AM $ 0.000745
+0.00%
$ 56 $ 521,284
Feb 21, 8 AM $ 0.000745
+0.00%
$ 56 $ 516,886
Feb 21, 7 AM $ 0.000745
+0.00%
$ 56 $ 511,370
Feb 21, 6 AM $ 0.000745
+0.00%
$ 56 $ 505,290
Feb 21, 5 AM $ 0.000745
+0.00%
$ 56 $ 495,860
Feb 21, 4 AM $ 0.000745
+0.00%
$ 56 $ 495,008
Feb 21, 3 AM $ 0.000745
+0.00%
$ 56 $ 493,387
Feb 21, 2 AM $ 0.000745
+0.00%
$ 56 $ 506,080