Nigerian Naira Historical Data

NGN Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.000745
+0.00%
$ 56 $ 506,080
Feb 21, 1 AM $ 0.000745
+0.00%
$ 56 $ 510,505
Feb 21, 12 AM $ 0.000745
+0.00%
$ 56 $ 501,241
Feb 20, 11 PM $ 0.000745
+0.00%
$ 56 $ 523,527
Feb 20, 10 PM $ 0.000745
+0.04%
$ 56 $ 551,952
Feb 20, 9 PM $ 0.000744
+0.00%
$ 56 $ 548,559
Feb 20, 8 PM $ 0.000744
-0.04%
$ 56 $ 549,992
Feb 20, 7 PM $ 0.000745
+0.11%
$ 56 $ 551,656
Feb 20, 6 PM $ 0.000744
+0.00%
$ 56 $ 561,954
Feb 20, 5 PM $ 0.000744
+0.00%
$ 56 $ 580,682
Feb 20, 4 PM $ 0.000744
+0.00%
$ 56 $ 579,621
Feb 20, 3 PM $ 0.000744
+0.08%
$ 56 $ 567,763
Feb 20, 2 PM $ 0.000743
+0.00%
$ 56 $ 551,168
Feb 20, 1 PM $ 0.000743
-0.01%
$ 56 $ 565,585
Feb 20, 12 PM $ 0.000743
+0.02%
$ 56 $ 544,510
Feb 20, 11 AM $ 0.000743
-0.02%
$ 56 $ 473,417
Feb 20, 10 AM $ 0.000743
+0.00%
$ 56 $ 381,125
Feb 20, 9 AM $ 0.000743
-0.03%
$ 56 $ 386,759
Feb 20, 8 AM $ 0.000743
+0.01%
$ 56 $ 384,792
Feb 20, 7 AM $ 0.000743
+0.00%
$ 56 $ 372,441
Feb 20, 6 AM $ 0.000743
+0.00%
$ 56 $ 374,299
Feb 20, 5 AM $ 0.000743
+0.00%
$ 56 $ 378,662
Feb 20, 4 AM $ 0.000743
+0.00%
$ 56 $ 386,783
Feb 20, 3 AM $ 0.000743
+0.00%
$ 56 $ 391,300
Feb 20, 2 AM $ 0.000743
-0.05%
$ 56 $ 379,878
Feb 20, 1 AM $ 0.000744
+0.00%
$ 56 $ 377,556
Feb 20, 12 AM $ 0.000744
-0.12%
$ 56 $ 378,755
Feb 19, 11 PM $ 0.000745
+0.13%
$ 56 $ 382,615
Feb 19, 10 PM $ 0.000744
-0.02%
$ 56 $ 348,160
Feb 19, 9 PM $ 0.000744
+0.00%
$ 56 $ 356,057
Feb 19, 8 PM $ 0.000744
+0.00%
$ 56 $ 370,628
Feb 19, 7 PM $ 0.000744
+0.00%
$ 56 $ 377,373
Feb 19, 6 PM $ 0.000744
-0.08%
$ 56 $ 375,527
Feb 19, 5 PM $ 0.000744
+0.00%
$ 56 $ 351,905
Feb 19, 4 PM $ 0.000744
-0.06%
$ 56 $ 346,064
Feb 19, 3 PM $ 0.000745
+0.09%
$ 56 $ 377,412
Feb 19, 2 PM $ 0.000744
+0.03%
$ 56 $ 380,475
Feb 19, 1 PM $ 0.000744
-0.13%
$ 56 $ 350,921
Feb 19, 12 PM $ 0.000745
+0.15%
$ 56 $ 346,819
Feb 19, 11 AM $ 0.000744
-0.03%
$ 56 $ 346,890
Feb 19, 10 AM $ 0.000744
-0.04%
$ 56 $ 353,231
Feb 19, 9 AM $ 0.000744
+0.04%
$ 56 $ 347,822
Feb 19, 8 AM $ 0.000744
+0.16%
$ 56 $ 342,547
Feb 19, 7 AM $ 0.000743
-0.01%
$ 56 $ 345,016
Feb 19, 6 AM $ 0.000743
+0.00%
$ 56 $ 349,501
Feb 19, 5 AM $ 0.000743
+0.00%
$ 56 $ 352,225
Feb 19, 4 AM $ 0.000743
+0.00%
$ 56 $ 341,080
Feb 19, 3 AM $ 0.000743
-0.04%
$ 56 $ 342,719
Feb 19, 2 AM $ 0.000743
-0.44%
$ 56 $ 341,205
Feb 19, 1 AM $ 0.000746
+0.00%
$ 56 $ 344,782