Nigerian Naira Historical Data

NGN Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.000743
-0.44%
$ 56 $ 341,205
Feb 19, 1 AM $ 0.000746
+0.00%
$ 56 $ 344,782
Feb 19, 12 AM $ 0.000746
+0.00%
$ 56 $ 342,277
Feb 18, 11 PM $ 0.000746
-0.03%
$ 56 $ 316,748
Feb 18, 10 PM $ 0.000746
+0.09%
$ 56 $ 311,065
Feb 18, 9 PM $ 0.000746
+0.00%
$ 56 $ 301,024
Feb 18, 8 PM $ 0.000746
+0.00%
$ 56 $ 275,053
Feb 18, 7 PM $ 0.000746
+0.00%
$ 56 $ 271,795
Feb 18, 6 PM $ 0.000746
+0.00%
$ 56 $ 268,064
Feb 18, 5 PM $ 0.000746
-0.03%
$ 56 $ 277,761
Feb 18, 4 PM $ 0.000746
+0.00%
$ 56 $ 276,571
Feb 18, 3 PM $ 0.000746
+0.01%
$ 56 $ 247,544
Feb 18, 2 PM $ 0.000746
-0.03%
$ 56 $ 238,585
Feb 18, 1 PM $ 0.000746
-0.01%
$ 56 $ 249,920
Feb 18, 12 PM $ 0.000746
+0.34%
$ 56 $ 245,761
Feb 18, 11 AM $ 0.000744
-0.08%
$ 56 $ 246,052
Feb 18, 10 AM $ 0.000744
-0.03%
$ 56 $ 254,332
Feb 18, 9 AM $ 0.000745
-0.03%
$ 56 $ 269,378
Feb 18, 8 AM $ 0.000745
+0.21%
$ 56 $ 277,316
Feb 18, 7 AM $ 0.000743
+0.00%
$ 56 $ 278,925
Feb 18, 6 AM $ 0.000743
+0.00%
$ 56 $ 287,687
Feb 18, 5 AM $ 0.000743
+0.00%
$ 56 $ 302,946
Feb 18, 4 AM $ 0.000743
+0.00%
$ 56 $ 312,503
Feb 18, 3 AM $ 0.000743
+0.00%
$ 56 $ 306,498
Feb 18, 2 AM $ 0.000743
-0.02%
$ 56 $ 310,628
Feb 18, 1 AM $ 0.000743
+0.00%
$ 56 $ 312,096
Feb 18, 12 AM $ 0.000743
+0.02%
$ 56 $ 314,404
Feb 17, 11 PM $ 0.000743
+0.00%
$ 56 $ 316,045
Feb 17, 10 PM $ 0.000743
+0.03%
$ 56 $ 313,655
Feb 17, 9 PM $ 0.000743
+0.32%
$ 56 $ 314,400
Feb 17, 8 PM $ 0.000741
+0.02%
$ 56 $ 318,060
Feb 17, 7 PM $ 0.00074
-0.02%
$ 56 $ 312,665
Feb 17, 6 PM $ 0.000741
+0.00%
$ 56 $ 308,405
Feb 17, 5 PM $ 0.000741
-0.05%
$ 56 $ 327,210
Feb 17, 4 PM $ 0.000741
-0.03%
$ 56 $ 368,278
Feb 17, 3 PM $ 0.000741
-0.31%
$ 56 $ 359,870
Feb 17, 2 PM $ 0.000744
+0.01%
$ 56 $ 361,819
Feb 17, 1 PM $ 0.000743
+0.10%
$ 56 $ 385,467
Feb 17, 12 PM $ 0.000743
+0.30%
$ 56 $ 395,767
Feb 17, 11 AM $ 0.00074
+0.06%
$ 56 $ 391,412
Feb 17, 10 AM $ 0.00074
+0.24%
$ 56 $ 386,310
Feb 17, 9 AM $ 0.000738
-0.32%
$ 55 $ 386,140
Feb 17, 8 AM $ 0.000741
+0.33%
$ 56 $ 388,259
Feb 17, 7 AM $ 0.000738
+0.00%
$ 55 $ 386,154
Feb 17, 6 AM $ 0.000738
+0.00%
$ 55 $ 377,830
Feb 17, 5 AM $ 0.000738
+0.00%
$ 55 $ 355,380
Feb 17, 4 AM $ 0.000738
+0.00%
$ 55 $ 349,838
Feb 17, 3 AM $ 0.000738
+0.00%
$ 55 $ 356,543
Feb 17, 2 AM $ 0.000738
-0.27%
$ 55 $ 356,462
Feb 17, 1 AM $ 0.00074
+0.00%
$ 56 $ 354,063