Nigerian Naira Historical Data

NGN Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.00074
+0.00%
$ 56 $ 354,063
Feb 17, 12 AM $ 0.00074
+0.00%
$ 56 $ 361,202
Feb 16, 11 PM $ 0.00074
+0.00%
$ 56 $ 365,011
Feb 16, 10 PM $ 0.00074
+0.00%
$ 56 $ 367,332
Feb 16, 9 PM $ 0.00074
+0.00%
$ 56 $ 363,343
Feb 16, 8 PM $ 0.00074
+0.00%
$ 56 $ 370,273
Feb 16, 7 PM $ 0.00074
+0.00%
$ 56 $ 367,992
Feb 16, 6 PM $ 0.00074
-0.04%
$ 56 $ 370,930
Feb 16, 5 PM $ 0.00074
+0.10%
$ 56 $ 339,297
Feb 16, 4 PM $ 0.00074
+0.00%
$ 55 $ 309,413
Feb 16, 3 PM $ 0.00074
+0.00%
$ 55 $ 306,026
Feb 16, 2 PM $ 0.00074
+0.09%
$ 55 $ 299,071
Feb 16, 1 PM $ 0.000739
+0.01%
$ 55 $ 262,067
Feb 16, 12 PM $ 0.000739
+0.04%
$ 55 $ 245,624
Feb 16, 11 AM $ 0.000739
+0.01%
$ 55 $ 240,647
Feb 16, 10 AM $ 0.000739
+0.02%
$ 55 $ 229,196
Feb 16, 9 AM $ 0.000738
+0.01%
$ 55 $ 212,411
Feb 16, 8 AM $ 0.000738
+0.05%
$ 55 $ 214,658
Feb 16, 7 AM $ 0.000738
-0.06%
$ 55 $ 212,822
Feb 16, 6 AM $ 0.000738
+0.00%
$ 55 $ 228,745
Feb 16, 5 AM $ 0.000738
-0.05%
$ 55 $ 227,460
Feb 16, 4 AM $ 0.000739
+0.00%
$ 55 $ 226,371
Feb 16, 3 AM $ 0.000739
+0.00%
$ 55 $ 233,618
Feb 16, 2 AM $ 0.000739
+0.01%
$ 55 $ 249,532
Feb 16, 1 AM $ 0.000739
+0.00%
$ 55 $ 249,373
Feb 16, 12 AM $ 0.000739
-0.01%
$ 55 $ 239,984
Feb 15, 11 PM $ 0.000739
+0.00%
$ 55 $ 250,417
Feb 15, 10 PM $ 0.000739
+0.00%
$ 55 $ 260,010
Feb 15, 9 PM $ 0.000739
+0.00%
$ 55 $ 273,898
Feb 15, 8 PM $ 0.000739
+0.00%
$ 55 $ 270,404
Feb 15, 7 PM $ 0.000739
+0.00%
$ 55 $ 270,540
Feb 15, 6 PM $ 0.000739
+0.00%
$ 55 $ 265,369
Feb 15, 5 PM $ 0.000739
+0.00%
$ 55 $ 295,679
Feb 15, 4 PM $ 0.000739
+0.00%
$ 55 $ 316,584
Feb 15, 3 PM $ 0.000739
+0.00%
$ 55 $ 333,811
Feb 15, 2 PM $ 0.000739
+0.00%
$ 55 $ 332,526
Feb 15, 1 PM $ 0.000739
+0.00%
$ 55 $ 340,478
Feb 15, 12 PM $ 0.000739
+0.00%
$ 55 $ 351,609
Feb 15, 11 AM $ 0.000739
+0.00%
$ 55 $ 364,498
Feb 15, 10 AM $ 0.000739
+0.00%
$ 55 $ 367,585
Feb 15, 9 AM $ 0.000739
+0.00%
$ 55 $ 378,130
Feb 15, 8 AM $ 0.000739
+0.00%
$ 55 $ 367,560
Feb 15, 7 AM $ 0.000739
+0.00%
$ 55 $ 370,251
Feb 15, 6 AM $ 0.000739
+0.00%
$ 55 $ 358,563
Feb 15, 5 AM $ 0.000739
+0.00%
$ 55 $ 357,913
Feb 15, 4 AM $ 0.000739
+0.00%
$ 55 $ 359,533
Feb 15, 3 AM $ 0.000739
+0.00%
$ 55 $ 352,350
Feb 15, 2 AM $ 0.000739
+0.00%
$ 55 $ 327,447
Feb 15, 1 AM $ 0.000739
+0.00%
$ 55 $ 328,600
Feb 15, 12 AM $ 0.000739
+0.00%
$ 55 $ 335,459