Nigerian Naira Historical Data

NGN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.00068
+0.00%
$ 51 $ 429,936
Oct 3, 2025 $ 0.00068
+0.39%
$ 51 $ 1.19 million
Oct 2, 2025 $ 0.000677
+0.52%
$ 51 $ 1.03 million
Oct 1, 2025 $ 0.000673
+0.00%
$ 51 $ 1.1 million
Sep 30, 2025 $ 0.000673
+0.11%
$ 51 $ 719,983
Sep 29, 2025 $ 0.000673
-0.06%
$ 50 $ 380,839
Sep 28, 2025 $ 0.000673
+0.00%
$ 50 $ 256,379
Sep 27, 2025 $ 0.000673
+0.00%
$ 50 $ 515,556
Sep 26, 2025 $ 0.000673
+0.29%
$ 50 $ 567,747
Sep 25, 2025 $ 0.000671
-0.11%
$ 50 $ 863,073
Sep 24, 2025 $ 0.000671
-0.05%
$ 50 $ 718,077
Sep 23, 2025 $ 0.000672
+0.38%
$ 50 $ 778,270
Sep 22, 2025 $ 0.000669
+0.23%
$ 50 $ 1.57 million
Sep 21, 2025 $ 0.000669
+0.00%
$ 50 $ 280,206
Sep 20, 2025 $ 0.000669
+0.00%
$ 50 $ 593,544
Sep 19, 2025 $ 0.000669
+0.00%
$ 50 $ 657,200
Sep 18, 2025 $ 0.000668
-0.01%
$ 50 $ 996,730
Sep 17, 2025 $ 0.000668
-0.01%
$ 50 $ 997,692
Sep 16, 2025 $ 0.000668
+0.21%
$ 50 $ 833,750
Sep 15, 2025 $ 0.000667
+0.11%
$ 50 $ 1.05 million
Sep 14, 2025 $ 0.000666
+0.00%
$ 50 $ 346,075
Sep 13, 2025 $ 0.000666
+0.00%
$ 50 $ 511,962
Sep 12, 2025 $ 0.000666
+0.12%
$ 50 $ 898,552
Sep 11, 2025 $ 0.000665
-0.01%
$ 50 $ 1.02 million
Sep 10, 2025 $ 0.000665
+0.09%
$ 50 $ 909,200
Sep 9, 2025 $ 0.000664
+0.08%
$ 50 $ 1.03 million
Sep 8, 2025 $ 0.000664
+0.99%
$ 50 $ 1.01 million
Sep 7, 2025 $ 0.000657
+0.56%
$ 49 $ 457,051
Sep 6, 2025 $ 0.000654
+0.00%
$ 49 $ 449,393
Sep 5, 2025 $ 0.000654
-0.44%
$ 49 $ 599,067
Sep 4, 2025 $ 0.000657
+1.09%
$ 49 $ 390,396
Sep 3, 2025 $ 0.000649
-0.13%
$ 49 $ 841,521
Sep 2, 2025 $ 0.00065
-0.48%
$ 49 $ 908,809
Sep 1, 2025 $ 0.000653
+0.11%
$ 49 $ 621,810
Aug 31, 2025 $ 0.00065
+0.00%
$ 49 $ 364,508
Aug 30, 2025 $ 0.00065
+0.00%
$ 49 $ 278,545
Aug 29, 2025 $ 0.00065
-0.20%
$ 49 $ 532,272
Aug 28, 2025 $ 0.000651
+0.07%
$ 49 $ 776,130
Aug 27, 2025 $ 0.00065
-0.06%
$ 49 $ 390,035
Aug 26, 2025 $ 0.000651
-0.01%
$ 49 $ 303,229
Aug 25, 2025 $ 0.000651
-1.16%
$ 49 $ 545,367
Aug 24, 2025 $ 0.000651
+0.00%
$ 49 $ 396,022
Aug 23, 2025 $ 0.000651
+0.00%
$ 49 $ 335,012
Aug 22, 2025 $ 0.000651
+0.15%
$ 49 $ 697,515
Aug 21, 2025 $ 0.00065
-0.03%
$ 49 $ 360,543
Aug 20, 2025 $ 0.000651
-0.11%
$ 49 $ 381,786
Aug 19, 2025 $ 0.000651
-0.01%
$ 49 $ 332,255
Aug 18, 2025 $ 0.000651
-0.41%
$ 49 $ 356,947
Aug 17, 2025 $ 0.000654
+0.25%
$ 49 $ 225,417
Aug 16, 2025 $ 0.000652
+0.00%
$ 49 $ 243,947