Nigerian Naira Historical Data

NGN Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.000729
+0.02%
$ 90.7 billion $ 162,186
May 31, 10 PM $ 0.000729
+0.00%
$ 90.69 billion $ 156,444
May 31, 9 PM $ 0.000729
+0.00%
$ 90.69 billion $ 158,575
May 31, 8 PM $ 0.000729
+0.00%
$ 90.69 billion $ 158,929
May 31, 7 PM $ 0.000729
+0.00%
$ 90.69 billion $ 157,484
May 31, 6 PM $ 0.000729
+0.00%
$ 90.69 billion $ 157,297
May 31, 5 PM $ 0.000729
+0.00%
$ 90.69 billion $ 158,691
May 31, 4 PM $ 0.000729
+0.00%
$ 90.69 billion $ 187,984
May 31, 3 PM $ 0.000729
+0.00%
$ 90.69 billion $ 319,095
May 31, 2 PM $ 0.000729
+0.00%
$ 90.69 billion $ 326,583
May 31, 1 PM $ 0.000729
+0.00%
$ 90.69 billion $ 312,430
May 31, 12 PM $ 0.000729
+0.00%
$ 90.69 billion $ 320,710
May 31, 11 AM $ 0.000729
+0.00%
$ 90.69 billion $ 321,457
May 31, 10 AM $ 0.000729
+0.00%
$ 90.69 billion $ 314,329
May 31, 9 AM $ 0.000729
+0.00%
$ 90.69 billion $ 314,439
May 31, 8 AM $ 0.000729
+0.00%
$ 90.69 billion $ 329,176
May 31, 7 AM $ 0.000729
+0.00%
$ 90.69 billion $ 329,021
May 31, 6 AM $ 0.000729
+0.00%
$ 90.69 billion $ 349,307
May 31, 5 AM $ 0.000729
+0.00%
$ 90.69 billion $ 361,558
May 31, 4 AM $ 0.000729
+0.00%
$ 90.69 billion $ 361,509
May 31, 3 AM $ 0.000729
+0.00%
$ 90.69 billion $ 363,199
May 31, 2 AM $ 0.000729
+0.00%
$ 90.69 billion $ 376,452
May 31, 1 AM $ 0.000729
+0.00%
$ 90.69 billion $ 376,189
May 31, 12 AM $ 0.000729
+0.00%
$ 90.69 billion $ 380,553
May 30, 11 PM $ 0.000729
+0.00%
$ 90.69 billion $ 387,640
May 30, 10 PM $ 0.000729
+0.00%
$ 90.69 billion $ 394,739
May 30, 9 PM $ 0.000729
+0.00%
$ 90.69 billion $ 402,960
May 30, 8 PM $ 0.000729
+0.00%
$ 90.69 billion $ 405,787
May 30, 7 PM $ 0.000729
+0.00%
$ 90.69 billion $ 419,213
May 30, 6 PM $ 0.000729
+0.00%
$ 90.69 billion $ 469,144
May 30, 5 PM $ 0.000729
+0.00%
$ 90.69 billion $ 483,141
May 30, 4 PM $ 0.000729
+0.00%
$ 90.69 billion $ 474,549
May 30, 3 PM $ 0.000729
+0.00%
$ 90.69 billion $ 511,629
May 30, 2 PM $ 0.000729
+0.00%
$ 90.69 billion $ 718,025
May 30, 1 PM $ 0.000729
+0.00%
$ 90.69 billion $ 843,346
May 30, 12 PM $ 0.000729
+0.00%
$ 90.69 billion $ 881,658
May 30, 11 AM $ 0.000729
+0.00%
$ 90.69 billion $ 952,892
May 30, 10 AM $ 0.000729
+0.00%
$ 90.69 billion $ 1.01 million
May 30, 9 AM $ 0.000729
+0.00%
$ 90.69 billion $ 1.01 million
May 30, 8 AM $ 0.000729
+0.00%
$ 90.69 billion $ 994,157
May 30, 7 AM $ 0.000729
+0.00%
$ 90.69 billion $ 996,654
May 30, 6 AM $ 0.000729
+0.00%
$ 90.69 billion $ 983,601
May 30, 5 AM $ 0.000729
+0.00%
$ 90.69 billion $ 980,214
May 30, 4 AM $ 0.000729
+0.00%
$ 90.69 billion $ 977,220
May 30, 3 AM $ 0.000729
+0.00%
$ 90.69 billion $ 976,857
May 30, 2 AM $ 0.000729
+0.00%
$ 90.69 billion $ 964,867
May 30, 1 AM $ 0.000729
+0.00%
$ 90.69 billion $ 972,725
May 30, 12 AM $ 0.000729
+0.00%
$ 90.69 billion $ 979,797
May 29, 11 PM $ 0.000729
+0.00%
$ 90.69 billion $ 978,452
May 29, 10 PM $ 0.000729
+0.00%
$ 90.69 billion $ 969,024