Coinranking
Nigerian Naira Historical Data
NGN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $ 0.00243 | -0.05% | ||
| Aug 9 | $ 0.00243 | -0.01% | ||
| Aug 2 | $ 0.00243 | +0.00% | ||
| Jul 26 | $ 0.00243 | +0.01% | ||
| Jul 19 | $ 0.00243 | +0.00% | ||
| Jul 12 | $ 0.00243 | -0.37% | ||
| Jul 5 | $ 0.00244 | +0.37% | ||
| Jun 28 | $ 0.00243 | +0.00% | ||
| Jun 21 | $ 0.00243 | -0.37% | ||
| Jun 14 | $ 0.00244 | +0.49% | ||
| Jun 7 | $ 0.00243 | -0.12% | ||
| May 31 | $ 0.00243 | +0.36% | ||
| May 24 | $ 0.00242 | +0.00% | ||
| May 17 | $ 0.00242 | +0.12% | ||
| May 10 | $ 0.00242 | -7.87% | ||
| May 3 | $ 0.00263 | +0.00% | ||
| Apr 26 | $ 0.00263 | +0.26% | ||
| Apr 19 | $ 0.00262 | -0.26% | ||
| Apr 12 | $ 0.00263 | +0.13% | ||
| Apr 5 | $ 0.00262 | +0.00% | ||
| Mar 29 | $ 0.00262 | -0.26% | ||
| Mar 22 | $ 0.00263 | +0.13% | ||
| Mar 15 | $ 0.00263 | +0.13% | ||
| Mar 8 | $ 0.00262 | +0.00% | ||
| Mar 1 | $ 0.00262 | +0.02% | ||
| Feb 22 | $ 0.00262 | -0.02% | ||
| Feb 15 | $ 0.00262 | +0.04% | ||
| Feb 8 | $ 0.00262 | -0.04% | ||
| Feb 1 | $ 0.00262 | +0.05% | ||
| Jan 25 | $ 0.00263 | +0.26% | ||
| Jan 18 | $ 0.00262 | +26.69% | ||
| Jan 11 | $ 0.00207 | -1.05% | ||
| Jan 4 | $ 0.00209 | -0.47% | ||
| Dec 28 | $ 0.0021 | +1.37% | ||
| Dec 21 | $ 0.00205 | -2.37% | ||
| Dec 14 | $ 0.00207 | -3.98% | ||
| Dec 7 | $ 0.00211 | +3.92% | ||
| Nov 30 | $ 0.00211 | +10.58% | ||
| Nov 23 | $ 0.00191 | -8.09% | ||
| Nov 16 | $ 0.00208 | -1.23% | ||
| Nov 9 | $ 0.0021 | -3.66% | ||
| Nov 2 | $ 0.00218 | +3.78% | ||
| Oct 26 | $ 0.0021 | -1.65% | ||
| Oct 19 | $ 0.00214 | -1.20% | ||
| Oct 12 | $ 0.00216 | +0.35% | ||
| Oct 5 | $ 0.00216 | +0.16% | ||
| Sep 28 | $ 0.00215 | +2.25% | ||
| Sep 21 | $ 0.0021 | -0.89% | ||
| Sep 14 | $ 0.00212 | -1.47% | ||
| Sep 7 | $ 0.00215 | -6.20% | ||