Nigerian Naira Historical Data

NGN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.000652
+0.03%
$ 49 $ 369,528
Aug 14, 2025 $ 0.000652
+0.02%
$ 49 $ 697,209
Aug 13, 2025 $ 0.000652
+0.07%
$ 49 $ 719,509
Aug 12, 2025 $ 0.000651
-0.07%
$ 49 $ 607,946
Aug 11, 2025 $ 0.000652
-0.20%
$ 49 $ 752,922
Aug 10, 2025 $ 0.000653
+0.00%
$ 49 $ 397,613
Aug 9, 2025 $ 0.000653
+0.00%
$ 49 $ 393,527
Aug 8, 2025 $ 0.000653
-0.18%
$ 49 $ 409,292
Aug 7, 2025 $ 0.000654
+0.04%
$ 49 $ 496,701
Aug 6, 2025 $ 0.000654
-0.10%
$ 49 $ 336,931
Aug 5, 2025 $ 0.000654
-0.39%
$ 49 $ 357,646
Aug 4, 2025 $ 0.000657
-0.90%
$ 49 $ 399,907
Aug 3, 2025 $ 0.000652
+0.00%
$ 50 $ 228,935
Aug 2, 2025 $ 0.000652
+0.00%
$ 49 $ 373,864
Aug 1, 2025 $ 0.000652
-0.18%
$ 49 $ 630,029
Jul 31, 2025 $ 0.000653
-0.03%
$ 49 $ 921,690
Jul 30, 2025 $ 0.000653
-0.06%
$ 49 $ 1.25 million
Jul 29, 2025 $ 0.000654
+0.01%
$ 49 $ 2 million
Jul 28, 2025 $ 0.000654
-0.16%
$ 49 $ 1.75 million
Jul 27, 2025 $ 0.000655
+0.30%
$ 49 $ 858,191
Jul 26, 2025 $ 0.000653
+0.00%
$ 49 $ 455,728
Jul 25, 2025 $ 0.000653
+0.02%
$ 49 $ 1.24 million
Jul 24, 2025 $ 0.000653
-0.07%
$ 49 $ 513,131
Jul 23, 2025 $ 0.000653
-0.03%
$ 49 $ 709,830
Jul 22, 2025 $ 0.000653
-0.05%
$ 49 $ 1.21 million
Jul 21, 2025 $ 0.000654
-0.03%
$ 49 $ 766,004
Jul 20, 2025 $ 0.000654
+0.09%
$ 49 $ 552,974
Jul 19, 2025 $ 0.000653
+0.00%
$ 49 $ 700,248
Jul 18, 2025 $ 0.000653
-0.22%
$ 49 $ 1.18 million
Jul 17, 2025 $ 0.000655
+0.18%
$ 49 $ 1.05 million
Jul 16, 2025 $ 0.000653
-0.05%
$ 49 $ 1.57 million
Jul 15, 2025 $ 0.000654
-0.12%
$ 49 $ 948,409
Jul 14, 2025 $ 0.000655
+0.17%
$ 49 $ 1.19 million
Jul 13, 2025 $ 0.000653
-0.12%
$ 49 $ 651,250
Jul 12, 2025 $ 0.000654
+0.00%
$ 49 $ 674,284
Jul 11, 2025 $ 0.000654
+0.13%
$ 49 $ 1.05 million
Jul 10, 2025 $ 0.000653
+0.19%
$ 49 $ 848,751
Jul 9, 2025 $ 0.000652
+0.03%
$ 49 $ 804,268
Jul 8, 2025 $ 0.000652
+0.07%
$ 49 $ 528,014
Jul 7, 2025 $ 0.000651
-0.37%
$ 49 $ 355,445
Jul 6, 2025 $ 0.000654
+0.03%
$ 49 $ 300,865
Jul 5, 2025 $ 0.000654
+0.00%
$ 49 $ 301,228
Jul 4, 2025 $ 0.000654
+0.30%
$ 49 $ 534,053
Jul 3, 2025 $ 0.000652
-0.37%
$ 49 $ 565,970
Jul 2, 2025 $ 0.000654
+0.33%
$ 49 $ 584,096
Jul 1, 2025 $ 0.000652
+0.23%
$ 49 $ 407,427
Jun 30, 2025 $ 0.00065
+0.33%
$ 49 $ 406,053
Jun 29, 2025 $ 0.000648
+0.08%
$ 49 $ 231,665
Jun 28, 2025 $ 0.000648
+0.00%
$ 49 $ 299,226
Jun 27, 2025 $ 0.000648
+0.01%
$ 49 $ 437,037