Nigerian Naira Historical Data

NGN Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.000729
+0.00%
$ 90.69 billion $ 969,024
May 29, 9 PM $ 0.000729
+0.00%
$ 90.69 billion $ 963,741
May 29, 8 PM $ 0.000729
-0.04%
$ 90.69 billion $ 972,356
May 29, 7 PM $ 0.000729
+0.01%
$ 90.72 billion $ 1.01 million
May 29, 6 PM $ 0.000729
+0.06%
$ 90.72 billion $ 1.16 million
May 29, 5 PM $ 0.000729
+0.00%
$ 90.66 billion $ 1.26 million
May 29, 4 PM $ 0.000729
-0.01%
$ 90.66 billion $ 1.29 million
May 29, 3 PM $ 0.000729
-0.01%
$ 90.67 billion $ 1.32 million
May 29, 2 PM $ 0.000729
-0.04%
$ 90.68 billion $ 1.27 million
May 29, 1 PM $ 0.000729
+0.00%
$ 90.72 billion $ 1.34 million
May 29, 12 PM $ 0.000729
+0.06%
$ 90.71 billion $ 1.39 million
May 29, 11 AM $ 0.000729
-0.13%
$ 90.66 billion $ 1.32 million
May 29, 10 AM $ 0.00073
+0.01%
$ 90.78 billion $ 1.27 million
May 29, 9 AM $ 0.00073
-0.01%
$ 90.77 billion $ 1.29 million
May 29, 8 AM $ 0.00073
+0.02%
$ 90.78 billion $ 1.37 million
May 29, 7 AM $ 0.00073
-0.06%
$ 90.76 billion $ 1.4 million
May 29, 6 AM $ 0.00073
+0.00%
$ 90.82 billion $ 1.42 million
May 29, 5 AM $ 0.00073
+0.00%
$ 90.82 billion $ 1.41 million
May 29, 4 AM $ 0.00073
+0.00%
$ 90.82 billion $ 1.42 million
May 29, 3 AM $ 0.00073
-0.01%
$ 90.82 billion $ 1.5 million
May 29, 2 AM $ 0.00073
+0.00%
$ 90.82 billion $ 1.75 million
May 29, 1 AM $ 0.00073
+0.29%
$ 90.82 billion $ 1.89 million
May 29, 12 AM $ 0.000728
+0.01%
$ 90.56 billion $ 2.29 million
May 28, 11 PM $ 0.000728
+0.00%
$ 90.56 billion $ 2.46 million
May 28, 10 PM $ 0.000728
+0.00%
$ 90.56 billion $ 2.5 million
May 28, 9 PM $ 0.000728
-0.01%
$ 90.55 billion $ 2.51 million
May 28, 8 PM $ 0.000728
+0.00%
$ 90.56 billion $ 2.48 million
May 28, 7 PM $ 0.000728
+0.01%
$ 90.56 billion $ 2.43 million
May 28, 6 PM $ 0.000728
+0.00%
$ 90.55 billion $ 2.22 million
May 28, 5 PM $ 0.000728
+0.00%
$ 90.55 billion $ 2.17 million
May 28, 4 PM $ 0.000728
+0.02%
$ 90.55 billion $ 2.21 million
May 28, 3 PM $ 0.000728
+0.00%
$ 90.54 billion $ 2.09 million
May 28, 2 PM $ 0.000728
-0.02%
$ 90.54 billion $ 2.03 million
May 28, 1 PM $ 0.000728
+0.00%
$ 90.55 billion $ 2.06 million
May 28, 12 PM $ 0.000728
+0.02%
$ 90.55 billion $ 2.06 million
May 28, 11 AM $ 0.000728
+0.01%
$ 90.54 billion $ 2.1 million
May 28, 10 AM $ 0.000728
+0.00%
$ 90.53 billion $ 2.1 million
May 28, 9 AM $ 0.000728
+0.00%
$ 90.53 billion $ 2.08 million
May 28, 8 AM $ 0.000728
-0.01%
$ 90.53 billion $ 2.04 million
May 28, 7 AM $ 0.000728
+0.00%
$ 90.54 billion $ 2.04 million
May 28, 6 AM $ 0.000728
+0.00%
$ 90.54 billion $ 2.04 million
May 28, 5 AM $ 0.000728
-0.02%
$ 90.54 billion $ 2.09 million
May 28, 4 AM $ 0.000728
+0.00%
$ 90.56 billion $ 2.1 million
May 28, 3 AM $ 0.000728
+0.03%
$ 90.56 billion $ 2.08 million
May 28, 2 AM $ 0.000728
+0.10%
$ 90.53 billion $ 1.8 million
May 28, 1 AM $ 0.000727
-0.11%
$ 90.44 billion $ 1.65 million
May 28, 12 AM $ 0.000728
+0.00%
$ 90.54 billion $ 1.24 million
May 27, 11 PM $ 0.000728
+0.00%
$ 90.54 billion $ 1.04 million
May 27, 10 PM $ 0.000728
+0.05%
$ 90.54 billion $ 1.06 million
May 27, 9 PM $ 0.000727
-0.05%
$ 90.5 billion $ 1.07 million