Nigerian Naira Historical Data

NGN Page 7
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.000735
+0.00%
$ 91.44 billion $ 380,502
5:12 AM $ 0.000735
+0.00%
$ 91.44 billion $ 380,502
5:11 AM $ 0.000735
+0.00%
$ 91.44 billion $ 380,502
5:10 AM $ 0.000735
+0.00%
$ 91.44 billion $ 380,502
5:09 AM $ 0.000735
+0.00%
$ 91.44 billion $ 397,192
5:08 AM $ 0.000735
+0.00%
$ 91.44 billion $ 397,192
5:07 AM $ 0.000735
+0.00%
$ 91.44 billion $ 397,192
5:06 AM $ 0.000735
+0.00%
$ 91.44 billion $ 397,192
5:05 AM $ 0.000735
+0.00%
$ 91.44 billion $ 396,258
5:04 AM $ 0.000735
+0.00%
$ 91.44 billion $ 396,258
5:03 AM $ 0.000735
+0.00%
$ 91.44 billion $ 396,258
5:02 AM $ 0.000735
+0.00%
$ 91.44 billion $ 396,258
5:01 AM $ 0.000735
+0.00%
$ 91.44 billion $ 396,258
5:00 AM $ 0.000735
+0.00%
$ 91.44 billion $ 396,258
4:59 AM $ 0.000735
+0.00%
$ 91.44 billion $ 396,267
4:58 AM $ 0.000735
+0.00%
$ 91.44 billion $ 396,267
4:57 AM $ 0.000735
+0.00%
$ 91.44 billion $ 396,267
4:56 AM $ 0.000735
+0.00%
$ 91.44 billion $ 396,267
4:55 AM $ 0.000735
+0.00%
$ 91.44 billion $ 396,325
4:54 AM $ 0.000735
+0.00%
$ 91.44 billion $ 396,325
4:53 AM $ 0.000735
+0.00%
$ 91.44 billion $ 396,325
4:52 AM $ 0.000735
+0.00%
$ 91.44 billion $ 396,325
4:51 AM $ 0.000735
+0.00%
$ 91.44 billion $ 396,325
4:50 AM $ 0.000735
+0.00%
$ 91.44 billion $ 396,325
4:49 AM $ 0.000735
+0.00%
$ 91.44 billion $ 395,917
4:48 AM $ 0.000735
+0.00%
$ 91.44 billion $ 395,917
4:47 AM $ 0.000735
+0.00%
$ 91.44 billion $ 395,917
4:46 AM $ 0.000735
+0.00%
$ 91.44 billion $ 395,917
4:45 AM $ 0.000735
+0.00%
$ 91.44 billion $ 396,289
4:44 AM $ 0.000735
+0.00%
$ 91.44 billion $ 396,289
4:43 AM $ 0.000735
+0.00%
$ 91.44 billion $ 396,289
4:42 AM $ 0.000735
+0.00%
$ 91.44 billion $ 396,289
4:41 AM $ 0.000735
+0.00%
$ 91.44 billion $ 396,289
4:40 AM $ 0.000735
+0.00%
$ 91.44 billion $ 396,289
4:39 AM $ 0.000735
+0.00%
$ 91.44 billion $ 415,999
4:38 AM $ 0.000735
+0.00%
$ 91.44 billion $ 415,999
4:37 AM $ 0.000735
+0.00%
$ 91.44 billion $ 415,999
4:36 AM $ 0.000735
+0.00%
$ 91.44 billion $ 415,999
4:35 AM $ 0.000735
+0.00%
$ 91.44 billion $ 421,757
4:34 AM $ 0.000735
+0.00%
$ 91.44 billion $ 421,757
4:33 AM $ 0.000735
+0.00%
$ 91.44 billion $ 421,757
4:32 AM $ 0.000735
+0.00%
$ 91.44 billion $ 421,757
4:31 AM $ 0.000735
+0.00%
$ 91.44 billion $ 421,757
4:30 AM $ 0.000735
+0.00%
$ 91.44 billion $ 421,757
4:29 AM $ 0.000735
+0.00%
$ 91.44 billion $ 421,267
4:28 AM $ 0.000735
+0.00%
$ 91.44 billion $ 421,267
4:27 AM $ 0.000735
+0.00%
$ 91.44 billion $ 421,267
4:26 AM $ 0.000735
+0.00%
$ 91.44 billion $ 421,267
4:25 AM $ 0.000735
+0.00%
$ 91.44 billion $ 421,524
4:24 AM $ 0.000735
+0.00%
$ 91.44 billion $ 421,524