Coinranking
Nigerian Naira Historical Data
NGN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 31 | $ 0.0023 | +3.12% | ||
| Aug 24 | $ 0.00223 | +6.02% | ||
| Aug 17 | $ 0.0021 | +0.07% | ||
| Aug 10 | $ 0.0021 | +2.88% | ||
| Aug 3 | $ 0.00204 | -4.54% | ||
| Jul 27 | $ 0.00214 | -2.26% | ||
| Jul 20 | $ 0.00218 | -0.88% | ||
| Jul 13 | $ 0.0022 | -0.77% | ||
| Jul 6 | $ 0.00222 | -1.16% | ||
| Jun 29 | $ 0.00225 | +0.14% | ||
| Jun 22 | $ 0.00224 | +2.06% | ||
| Jun 15 | $ 0.0022 | -0.17% | ||
| Jun 8 | $ 0.0022 | -5.94% | ||
| Jun 1 | $ 0.00234 | +0.94% | ||
| May 25 | $ 0.00232 | +1.96% | ||
| May 18 | $ 0.00227 | -1.43% | ||
| May 11 | $ 0.00231 | -1.80% | ||
| May 4 | $ 0.00235 | +12.22% | ||
| Apr 27 | $ 0.00209 | -10.29% | ||
| Apr 20 | $ 0.00233 | -1.44% | ||
| Apr 13 | $ 0.00237 | +4.20% | ||
| Apr 6 | $ 0.00228 | -9.67% | ||
| Mar 30 | $ 0.00252 | +7.68% | ||
| Mar 23 | $ 0.00234 | -0.89% | ||
| Mar 16 | $ 0.00236 | -2.56% | ||
| Mar 9 | $ 0.00243 | -11.57% | ||
| Mar 2 | $ 0.00274 | -1.45% | ||
| Feb 24 | $ 0.00279 | +4.82% | ||
| Feb 17 | $ 0.00266 | -5.47% | ||
| Feb 10 | $ 0.00281 | +13.03% | ||
| Feb 3 | $ 0.00249 | -11.05% | ||
| Jan 27 | $ 0.0028 | +1.29% | ||
| Jan 20 | $ 0.00276 | -2.36% | ||
| Jan 13 | $ 0.00283 | -0.46% | ||
| Jan 6 | $ 0.00284 | +0.78% | ||
| Dec 30 | $ 0.00282 | +0.34% | ||
| Dec 23 | $ 0.00281 | +8.68% | ||
| Dec 16 | $ 0.00258 | +5.15% | ||
| Dec 9 | $ 0.00266 | -6.73% | ||
| Dec 2 | $ 0.00288 | +7.26% | ||
| Nov 25 | $ 0.00268 | -2.81% | ||
| Nov 18 | $ 0.00276 | -1.41% | ||
| Nov 11 | $ 0.0028 | -1.09% | ||
| Nov 4 | $ 0.00282 | -0.09% | ||
| Oct 28 | $ 0.00283 | -1.78% | ||
| Oct 21 | $ 0.00281 | +1.54% | ||
| Oct 14 | $ 0.00262 | -6.90% | ||
| Oct 7 | $ 0.00282 | +10.25% | ||
| Sep 30 | $ 0.00256 | -11.40% | ||
| Sep 23 | $ 0.00284 | +2.81% | ||