Nigerian Naira Historical Data

NGN Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.000727
-0.05%
$ 90.5 billion $ 1.07 million
May 27, 8 PM $ 0.000728
+0.00%
$ 90.54 billion $ 550,347
May 27, 7 PM $ 0.000728
+0.00%
$ 90.54 billion $ 595,594
May 27, 6 PM $ 0.000728
+0.00%
$ 90.54 billion $ 1.23 million
May 27, 5 PM $ 0.000728
+0.02%
$ 90.54 billion $ 1.25 million
May 27, 4 PM $ 0.000728
-0.02%
$ 90.52 billion $ 1.22 million
May 27, 3 PM $ 0.000728
+0.00%
$ 90.54 billion $ 1.18 million
May 27, 2 PM $ 0.000728
+0.00%
$ 90.54 billion $ 1.09 million
May 27, 1 PM $ 0.000728
+0.04%
$ 90.54 billion $ 992,376
May 27, 12 PM $ 0.000728
+0.00%
$ 90.51 billion $ 974,478
May 27, 11 AM $ 0.000728
-0.05%
$ 90.51 billion $ 984,036
May 27, 10 AM $ 0.000728
+0.00%
$ 90.55 billion $ 1.01 million
May 27, 9 AM $ 0.000728
+0.00%
$ 90.55 billion $ 1.08 million
May 27, 8 AM $ 0.000728
+0.00%
$ 90.55 billion $ 1.09 million
May 27, 7 AM $ 0.000728
-0.08%
$ 90.54 billion $ 1.17 million
May 27, 6 AM $ 0.000728
+0.00%
$ 90.62 billion $ 1.17 million
May 27, 5 AM $ 0.000728
+0.00%
$ 90.62 billion $ 1.11 million
May 27, 4 AM $ 0.000728
+0.00%
$ 90.62 billion $ 1.14 million
May 27, 3 AM $ 0.000728
+0.05%
$ 90.62 billion $ 1.17 million
May 27, 2 AM $ 0.000728
+0.00%
$ 90.57 billion $ 1.19 million
May 27, 1 AM $ 0.000728
-0.06%
$ 90.57 billion $ 1.2 million
May 27, 12 AM $ 0.000729
+0.00%
$ 90.63 billion $ 1.18 million
May 26, 11 PM $ 0.000729
+0.00%
$ 90.63 billion $ 1.19 million
May 26, 10 PM $ 0.000729
+0.06%
$ 90.63 billion $ 1.16 million
May 26, 9 PM $ 0.000728
+0.00%
$ 90.57 billion $ 1.16 million
May 26, 8 PM $ 0.000728
-0.07%
$ 90.57 billion $ 1.11 million
May 26, 7 PM $ 0.000729
+0.00%
$ 90.64 billion $ 1.07 million
May 26, 6 PM $ 0.000729
+0.02%
$ 90.64 billion $ 1.03 million
May 26, 5 PM $ 0.000728
+0.04%
$ 90.62 billion $ 970,548
May 26, 4 PM $ 0.000728
+0.00%
$ 90.58 billion $ 947,361
May 26, 3 PM $ 0.000728
-0.01%
$ 90.58 billion $ 995,617
May 26, 2 PM $ 0.000728
-0.02%
$ 90.58 billion $ 1.1 million
May 26, 1 PM $ 0.000728
+0.01%
$ 90.6 billion $ 1.05 million
May 26, 12 PM $ 0.000728
+0.00%
$ 90.59 billion $ 1.01 million
May 26, 11 AM $ 0.000728
-0.11%
$ 90.59 billion $ 962,365
May 26, 10 AM $ 0.000729
+0.00%
$ 90.7 billion $ 952,497
May 26, 9 AM $ 0.000729
+0.00%
$ 90.7 billion $ 877,128
May 26, 8 AM $ 0.000729
+0.04%
$ 90.7 billion $ 870,474
May 26, 7 AM $ 0.000729
-0.01%
$ 90.66 billion $ 795,033
May 26, 6 AM $ 0.000729
-0.08%
$ 90.67 billion $ 806,479
May 26, 5 AM $ 0.000729
+0.00%
$ 90.74 billion $ 795,633
May 26, 4 AM $ 0.000729
+0.00%
$ 90.74 billion $ 759,781
May 26, 3 AM $ 0.000729
+0.00%
$ 90.74 billion $ 729,328
May 26, 2 AM $ 0.000729
+0.00%
$ 90.74 billion $ 704,011
May 26, 1 AM $ 0.000729
+0.05%
$ 90.74 billion $ 703,782
May 26, 12 AM $ 0.000729
-0.05%
$ 90.69 billion $ 699,518
May 25, 11 PM $ 0.000729
+0.00%
$ 90.74 billion $ 670,841
May 25, 10 PM $ 0.000729
+0.00%
$ 90.74 billion $ 682,145
May 25, 9 PM $ 0.000729
+0.00%
$ 90.74 billion $ 685,864
May 25, 8 PM $ 0.000729
+0.00%
$ 90.74 billion $ 688,454