Coinranking
Nigerian Naira Historical Data
NGN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 16 | $ 0.00282 | -0.97% | ||
| Sep 9 | $ 0.00278 | -1.84% | ||
| Sep 2 | $ 0.00283 | +1.32% | ||
| Aug 26 | $ 0.0028 | -0.30% | ||
| Aug 19 | $ 0.00281 | +0.47% | ||
| Aug 12 | $ 0.00282 | +3.25% | ||
| Aug 5 | $ 0.0028 | +0.67% | ||
| Jul 29 | $ 0.00279 | -2.68% | ||
| Jul 22 | $ 0.00286 | +2.41% | ||
| Jul 15 | $ 0.00278 | +1.22% | ||
| Jul 8 | $ 0.00252 | -10.41% | ||
| Jul 1 | $ 0.00281 | +5.21% | ||
| Jun 24 | $ 0.00268 | -2.39% | ||
| Jun 17 | $ 0.00273 | -1.61% | ||
| Jun 10 | $ 0.00275 | -0.45% | ||
| Jun 3 | $ 0.00275 | +1.17% | ||
| May 27 | $ 0.00276 | -2.78% | ||
| May 20 | $ 0.00284 | +1.85% | ||
| May 13 | $ 0.00266 | -3.09% | ||
| May 6 | $ 0.00275 | -1.64% | ||
| Apr 29 | $ 0.00278 | +0.97% | ||
| Apr 22 | $ 0.00276 | -0.36% | ||
| Apr 15 | $ 0.00277 | -0.44% | ||
| Apr 8 | $ 0.00278 | +0.24% | ||
| Apr 1 | $ 0.00277 | -0.07% | ||
| Mar 25 | $ 0.00277 | -1.21% | ||
| Mar 18 | $ 0.00281 | -1.47% | ||
| Mar 11 | $ 0.00284 | -0.45% | ||
| Mar 4 | $ 0.0029 | -0.10% | ||
| Feb 25 | $ 0.0029 | +2.18% | ||
| Feb 18 | $ 0.00284 | -2.88% | ||
| Feb 11 | $ 0.00292 | -0.39% | ||
| Feb 4 | $ 0.00293 | -0.65% | ||
| Jan 28 | $ 0.00295 | +4.11% | ||
| Jan 21 | $ 0.00283 | +2.37% | ||
| Jan 14 | $ 0.00277 | -1.47% | ||
| Jan 7 | $ 0.00277 | -5.73% | ||
| Dec 31 | $ 0.00302 | +5.26% | ||
| Dec 24 | $ 0.00286 | +0.49% | ||
| Dec 17 | $ 0.00285 | +0.68% | ||
| Dec 10 | $ 0.00283 | -1.14% | ||
| Dec 3 | $ 0.00287 | +3.26% | ||
| Nov 26 | $ 0.00276 | +0.63% | ||
| Nov 19 | $ 0.00275 | +0.14% | ||
| Nov 12 | $ 0.00274 | +0.00% | ||
| Nov 5 | $ 0.00274 | -0.41% | ||
| Oct 29 | $ 0.00275 | -0.23% | ||
| Oct 22 | $ 0.00275 | +0.14% | ||
| Oct 15 | $ 0.00275 | -0.14% | ||
| Oct 8 | $ 0.00275 | +0.14% | ||