Nigerian Naira Historical Data

NGN Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.000729
+0.00%
$ 90.74 billion $ 688,454
May 25, 7 PM $ 0.000729
+0.00%
$ 90.74 billion $ 676,572
May 25, 6 PM $ 0.000729
+0.08%
$ 90.74 billion $ 671,280
May 25, 5 PM $ 0.000729
-0.03%
$ 90.67 billion $ 654,389
May 25, 4 PM $ 0.000729
-0.05%
$ 90.69 billion $ 624,556
May 25, 3 PM $ 0.000729
+0.05%
$ 90.74 billion $ 503,824
May 25, 2 PM $ 0.000729
+0.01%
$ 90.69 billion $ 387,225
May 25, 1 PM $ 0.000729
-0.05%
$ 90.68 billion $ 301,589
May 25, 12 PM $ 0.000729
+0.01%
$ 90.73 billion $ 262,375
May 25, 11 AM $ 0.000729
-0.19%
$ 90.71 billion $ 239,780
May 25, 10 AM $ 0.000731
+0.03%
$ 90.89 billion $ 242,012
May 25, 9 AM $ 0.00073
+0.00%
$ 90.86 billion $ 245,286
May 25, 8 AM $ 0.00073
+0.00%
$ 90.86 billion $ 201,704
May 25, 7 AM $ 0.00073
-0.15%
$ 90.86 billion $ 149,275
May 25, 6 AM $ 0.000731
+0.00%
$ 90.99 billion $ 145,942
May 25, 5 AM $ 0.000731
+0.00%
$ 90.99 billion $ 143,741
May 25, 4 AM $ 0.000731
+0.00%
$ 90.99 billion $ 147,226
May 25, 3 AM $ 0.000731
+0.00%
$ 90.99 billion $ 151,400
May 25, 2 AM $ 0.000731
+0.00%
$ 90.99 billion $ 149,718
May 25, 1 AM $ 0.000731
+0.00%
$ 90.99 billion $ 156,146
May 25, 12 AM $ 0.000731
+0.04%
$ 90.99 billion $ 154,225
May 24, 11 PM $ 0.000731
+0.34%
$ 90.96 billion $ 163,083
May 24, 10 PM $ 0.000729
+0.00%
$ 90.65 billion $ 151,367
May 24, 9 PM $ 0.000729
+0.00%
$ 90.65 billion $ 143,123
May 24, 8 PM $ 0.000729
+0.00%
$ 90.65 billion $ 145,779
May 24, 7 PM $ 0.000729
+0.00%
$ 90.65 billion $ 151,125
May 24, 6 PM $ 0.000729
+0.00%
$ 90.65 billion $ 154,865
May 24, 5 PM $ 0.000729
+0.00%
$ 90.65 billion $ 155,759
May 24, 4 PM $ 0.000729
+0.00%
$ 90.65 billion $ 151,751
May 24, 3 PM $ 0.000729
+0.00%
$ 90.65 billion $ 151,946
May 24, 2 PM $ 0.000729
+0.00%
$ 90.65 billion $ 164,936
May 24, 1 PM $ 0.000729
+0.00%
$ 90.65 billion $ 163,834
May 24, 12 PM $ 0.000729
+0.00%
$ 90.65 billion $ 186,928
May 24, 11 AM $ 0.000729
+0.00%
$ 90.65 billion $ 189,296
May 24, 10 AM $ 0.000729
+0.00%
$ 90.65 billion $ 188,242
May 24, 9 AM $ 0.000729
+0.00%
$ 90.65 billion $ 183,209
May 24, 8 AM $ 0.000729
+0.00%
$ 90.65 billion $ 225,165
May 24, 7 AM $ 0.000729
+0.00%
$ 90.65 billion $ 253,608
May 24, 6 AM $ 0.000729
+0.00%
$ 90.65 billion $ 272,753
May 24, 5 AM $ 0.000729
+0.00%
$ 90.65 billion $ 274,346
May 24, 4 AM $ 0.000729
+0.00%
$ 90.65 billion $ 275,455
May 24, 3 AM $ 0.000729
+0.00%
$ 90.65 billion $ 273,619
May 24, 2 AM $ 0.000729
+0.00%
$ 90.65 billion $ 273,369
May 24, 1 AM $ 0.000729
+0.00%
$ 90.65 billion $ 268,752
May 24, 12 AM $ 0.000729
+0.00%
$ 90.65 billion $ 279,515
May 23, 11 PM $ 0.000729
+0.00%
$ 90.65 billion $ 272,164
May 23, 10 PM $ 0.000729
+0.00%
$ 90.65 billion $ 277,499
May 23, 9 PM $ 0.000729
+0.00%
$ 90.65 billion $ 296,116
May 23, 8 PM $ 0.000729
+0.00%
$ 90.65 billion $ 303,200
May 23, 7 PM $ 0.000729
+0.00%
$ 90.65 billion $ 308,646