Nigerian Naira Historical Data

NGN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1 $ 0.00275
-0.28%
$ -- $ 46,009
Sep 24 $ 0.00276
+0.00%
$ -- $ 46,045
Sep 17 $ 0.00276
+0.00%
$ -- $ 45,403
Sep 10 $ 0.00276
-0.75%
$ -- $ 44,787
Sep 3 $ 0.00278
+0.66%
$ -- $ 48,379
Aug 27 $ 0.00276
-0.44%
$ -- $ 48,526
Aug 20 $ 0.00277
+0.12%
$ -- $ 45,658
Aug 13 $ 0.00277
-0.14%
$ -- $ 44,494
Aug 6 $ 0.00277
+0.00%
$ -- $ 46,665
Jul 30 $ 0.00277
+0.29%
$ -- $ 54,236
Jul 23 $ 0.00279
+0.00%
$ -- $ 55,805
Jul 16 $ 0.00279
-0.28%
$ -- $ 49,333
Jul 9 $ 0.00279
-0.28%
$ -- $ 45,290
Jul 2 $ 0.00279
-0.28%
$ -- $ 45,938
Jun 25 $ 0.0028
+0.28%
$ -- $ 42,965
Jun 18 $ 0.00279
+0.00%
$ -- $ 32,738
Download