kpSATS-4 Historical Data

kpSATS-4
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $0.00392
+0.00%
$3.4 million $1,242
Sep 11, 2025 $0.00548
+0.00%
$3.38 million $21,591
Sep 10, 2025 $0.0058
+0.00%
$-- $22,776
Sep 4, 2025 $0.0048
+0.17%
$2.63 million $17,721
Aug 20, 2025 $0.00669
+0.00%
$-- $51,941
Aug 19, 2025 $0.00669
+42.55%
$2.8 million $51,941
Aug 16, 2025 $0.00426
+0.00%
$-- $50,105
Aug 15, 2025 $0.00426
-2.27%
$-- $50,105
Aug 14, 2025 $0.0007
+0.00%
$-- $0
Aug 13, 2025 $0.0007
+0.00%
$-- $0
Download