kpSATS-4 Historical Data

kpSATS-4
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.00392
+0.00%
$ 3.4 million $ 1,242
Sep 11, 2025 $ 0.00548
+0.00%
$ 3.38 million $ 21,591
Sep 10, 2025 $ 0.0058
+0.00%
$ -- $ 22,776
Sep 4, 2025 $ 0.0048
+0.17%
$ 2.63 million $ 17,721
Aug 20, 2025 $ 0.00669
+0.00%
$ -- $ 51,941
Aug 19, 2025 $ 0.00669
+42.55%
$ 2.8 million $ 51,941
Aug 16, 2025 $ 0.00426
+0.00%
$ -- $ 50,105
Aug 15, 2025 $ 0.00426
-2.27%
$ -- $ 50,105
Aug 14, 2025 $ 0.0007
+0.00%
$ -- $ 0
Aug 13, 2025 $ 0.0007
+0.00%
$ -- $ 0
Download