Coinranking
Phala Network Futures
?
PHA
Close Price
?
$ 0.03745
Trading Volume
?
$ 9.70M
Funding Rate (avg)
?
0.00507%
Open Interest
?
$ 4.42M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PHA / USDT Binance | $ 0.0374 | 0.0050% | $ 1.70 million | $ 6.19 million | $ 0.0374 | Trade |
| 2 | PHA / USDT KuCoin | $ 0.0374 | -0.0073% | $ 886,616.76 | $ 339,435.87 | $ 0.0374 | Trade |
| 3 | PHA / USDT Bitget | $ 0.0374 | 0.0050% | $ 859,658.62 | $ 767,633.12 | $ 0.0374 | Trade |
| 4 | PHA / USDT MEXC Global | $ 0.0375 | 0.0050% | $ 499,953.97 | $ 351,790.21 | $ 0.0375 | Trade |
| 5 | PHA / USDT Gate.com | $ 0.0375 | 0.0050% | $ 410,011.54 | $ 499,045.00 | $ 0.0375 | Trade |
| 6 | PHA / USDT XT.COM | $ 0.0375 | 0.0050% | $ 57,732.52 | $ 1.55 million | $ 0.0374 | Trade |
Previous
Top Futures Exchanges for Phala Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.31 billion | $ 22.92 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.21 billion | $ 9.35 billion | 643 | 554 | Trade |
| | 3 |
Bybit
| $ 7.75 billion | $ 7.73 billion | 384 | 302 | Trade |
| | 4 |
Gate.com
| $ 7.52 billion | $ 7.25 billion | 520 | 520 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.51 billion | $ 4.82 billion | 453 | 407 | Trade |
| | 7 |
KuCoin
| $ 5.20 billion | $ 1.42 billion | 456 | 441 | Trade |
| | 8 |
OKX
| $ 5.05 billion | $ 12.46 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.37 billion | $ 3.83 billion | 384 | 384 | Trade |
| | 10 |
BingX
| $ 2.69 billion | $ 4.47 billion | 488 | 441 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0367 | $ 0.0374 | $ 0.0379 | 0.0045% | $ 12.15 million | $ 4.91 million |
| Jun 17, 2026 | $ 0.0354 | $ 0.0358 | $ 0.0367 | 0.021% | $ 8.62 million | $ 4.38 million |
| Jun 16, 2026 | $ 0.0355 | $ 0.035 | $ 0.0354 | -0.0057% | $ 4.54 million | $ 4.21 million |
| Jun 15, 2026 | $ 0.0363 | $ 0.0361 | $ 0.0355 | 0.0074% | $ 6.53 million | $ 4.88 million |
| Jun 14, 2026 | $ 0.0353 | $ 0.0355 | $ 0.0363 | -0.038% | $ 8.28 million | $ 5.32 million |
| Jun 13, 2026 | $ 0.0328 | $ 0.0354 | $ 0.0353 | 0.0021% | $ 17.46 million | $ 5.63 million |
| Jun 12, 2026 | $ 0.0334 | $ 0.0329 | $ 0.0328 | 0.0053% | $ 5.24 million | $ 4.84 million |
| Jun 11, 2026 | $ 0.0306 | $ 0.0325 | $ 0.0334 | -0.064% | $ 6.52 million | $ 4.69 million |
| Jun 10, 2026 | $ 0.0309 | $ 0.0308 | $ 0.0306 | -0.0049% | $ 4.66 million | $ 4.16 million |
| Jun 9, 2026 | $ 0.0317 | $ 0.031 | $ 0.0309 | -0.078% | $ 4.84 million | $ 4.24 million |
| Jun 8, 2026 | $ 0.0329 | $ 0.0325 | $ 0.0317 | -0.0071% | $ 4.04 million | $ 4.39 million |
| Jun 7, 2026 | $ 0.0311 | $ 0.0325 | $ 0.0328 | -0.0018% | $ 6.28 million | $ 4.71 million |
| Jun 6, 2026 | $ 0.0325 | $ 0.0312 | $ 0.0311 | 0.023% | $ 4.18 million | $ 4.41 million |
| Jun 5, 2026 | $ 0.0341 | $ 0.0327 | $ 0.0324 | 0.011% | $ 9.65 million | $ 4.62 million |
| Jun 4, 2026 | $ 0.0381 | $ 0.0351 | $ 0.0341 | 0.0028% | $ 7.93 million | $ 4.84 million |
| Jun 3, 2026 | $ 0.0354 | $ 0.0376 | $ 0.0381 | 0.0100% | $ 9.15 million | $ 4.33 million |
| Jun 2, 2026 | $ 0.0377 | $ 0.0368 | $ 0.0354 | 0.0100% | $ 7.59 million | $ 2.96 million |
| Jun 1, 2026 | $ 0.0389 | $ 0.0378 | $ 0.0377 | 0.0100% | $ 7.75 million | $ 3.41 million |
| May 31, 2026 | $ 0.0427 | $ 0.0404 | $ 0.0389 | 0.0100% | $ 8.56 million | $ 3.28 million |
| May 30, 2026 | $ 0.0408 | $ 0.0429 | $ 0.0427 | 0.0100% | $ 11.37 million | $ 3.88 million |
Previous Next