Coinranking
Phala Network Futures
?
PHA
Close Price
?
$ 0.02490
Trading Volume
?
$ 1.94M
Funding Rate (avg)
?
0.02%
Open Interest
?
$ 3.15M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PHA / USDT Binance | $ 0.0249 | 0.0050% | $ 1.22 million | $ 1.13 million | $ 0.0249 | Trade |
| 2 | PHA / USDT Bitget | $ 0.0249 | 0.0050% | $ 700,782.01 | $ 204,138.78 | $ 0.0249 | Trade |
| 3 | PHA / USDT KuCoin | $ 0.0250 | 0.030% | $ 629,436.17 | $ 27,902.97 | $ 0.0249 | Trade |
| 4 | PHA / USDT MEXC Global | $ 0.0249 | 0.0050% | $ 331,403.46 | $ 186,609.12 | $ 0.0249 | Trade |
| 5 | PHA / USDT Gate.com | $ 0.0249 | 0.0050% | $ 256,224.15 | $ 105,172.00 | $ 0.0249 | Trade |
| 6 | PHA / USDT XT.COM | $ 0.0249 | 0.0050% | $ 15,601.92 | $ 286,467.46 | $ 0.0249 | Trade |
Previous
Top Futures Exchanges for Phala Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.41 billion | $ 26.24 billion | 419 | 363 | Trade |
| | 2 |
Bybit
| $ 8.39 billion | $ 7.80 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $ 8.05 billion | $ 9.17 billion | 519 | 519 | Trade |
| | 4 |
MEXC Global
| $ 7.91 billion | $ 8.47 billion | 625 | 538 | Trade |
| | 5 |
Bitget
| $ 5.85 billion | $ 4.89 billion | 472 | 407 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.12 billion | $ 1.50 billion | 453 | 439 | Trade |
| | 8 |
OKX
| $ 4.99 billion | $ 13.95 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 2.77 billion | $ 4.05 billion | 492 | 445 | Trade |
| | 10 |
XT.COM
| $ 2.74 billion | $ 4.79 billion | 369 | 369 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0244 | $ 0.0248 | $ 0.0248 | 0.024% | $ 2.09 million | $ 3.1 million |
| Jul 8, 2026 | $ 0.025 | $ 0.0246 | $ 0.0244 | -0.011% | $ 2.74 million | $ 2.98 million |
| Jul 7, 2026 | $ 0.0258 | $ 0.0253 | $ 0.025 | 0.014% | $ 2.56 million | $ 3.06 million |
| Jul 6, 2026 | $ 0.0264 | $ 0.0259 | $ 0.0257 | 0.032% | $ 2.7 million | $ 3.28 million |
| Jul 5, 2026 | $ 0.0267 | $ 0.0262 | $ 0.0264 | 0.044% | $ 2.39 million | $ 3.31 million |
| Jul 4, 2026 | $ 0.0266 | $ 0.0266 | $ 0.0267 | 0.030% | $ 2.99 million | $ 3.48 million |
| Jul 3, 2026 | $ 0.0265 | $ 0.0268 | $ 0.0266 | -0.0019% | $ 4.6 million | $ 3.42 million |
| Jul 2, 2026 | $ 0.0269 | $ 0.026 | $ 0.0265 | -0.017% | $ 4.44 million | $ 3.34 million |
| Jul 1, 2026 | $ 0.0268 | $ 0.0262 | $ 0.0269 | -0.025% | $ 6.36 million | $ 3.17 million |
| Jun 30, 2026 | $ 0.0297 | $ 0.0276 | $ 0.0268 | 0.0050% | $ 5.18 million | $ 3.33 million |
| Jun 29, 2026 | $ 0.0305 | $ 0.03 | $ 0.0297 | 0.015% | $ 5.39 million | $ 3.54 million |
| Jun 28, 2026 | $ 0.0304 | $ 0.0311 | $ 0.0305 | -0.0044% | $ 3.21 million | $ 3.48 million |
| Jun 27, 2026 | $ 0.0315 | $ 0.0314 | $ 0.0304 | -0.0074% | $ 3.62 million | $ 3.3 million |
| Jun 26, 2026 | $ 0.0315 | $ 0.0314 | $ 0.0315 | -0.037% | $ 5.07 million | $ 3.39 million |
| Jun 25, 2026 | $ 0.0352 | $ 0.0337 | $ 0.0315 | -0.020% | $ 5.63 million | $ 3.21 million |
| Jun 24, 2026 | $ 0.0373 | $ 0.0363 | $ 0.0352 | 0.0044% | $ 4.93 million | $ 3.84 million |
| Jun 23, 2026 | $ 0.0377 | $ 0.0368 | $ 0.0373 | 0.0041% | $ 4.4 million | $ 3.98 million |
| Jun 22, 2026 | $ 0.0376 | $ 0.0388 | $ 0.0377 | -0.077% | $ 4.8 million | $ 4.01 million |
| Jun 21, 2026 | $ 0.0373 | $ 0.0378 | $ 0.0376 | -0.033% | $ 5.51 million | $ 4.24 million |
| Jun 20, 2026 | $ 0.0379 | $ 0.037 | $ 0.0373 | -0.026% | $ 5.68 million | $ 4.24 million |
Previous Next