Coinranking
Phala Network Futures
?
PHA
Close Price
?
$0.02594
Trading Volume
?
$5.18M
Funding Rate (avg)
?
0.0113%
Open Interest
?
$3.65M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PHA / USDT Binance | $0.0259 | 0.0050% | $1.74 million | $3.25 million | $0.0259 | Trade |
| 2 | PHA / USDT MEXC Global | $0.0259 | 0.0050% | $1.03 million | $421,902.62 | $0.0259 | Trade |
| 3 | PHA / USDT Bitget | $0.0260 | 0.0050% | $532,718.60 | $597,262.20 | $0.0260 | Trade |
| 4 | PHA / USDT KuCoin | $0.0260 | 0.0050% | $272,193.22 | $61,382.86 | $0.0260 | Trade |
| 5 | PHA / USDT Gate.com | $0.0260 | 0.035% | $74,823.21 | $32,049.00 | $0.0260 | Trade |
| 6 | PHA / USDT XT.COM | $0.0260 | 0.0051% | $5,128.38 | $815,535.53 | $0.0260 | Trade |
Previous
Top Futures Exchanges for Phala Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.88 billion | $34.85 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $11.00 billion | $9.25 billion | 388 | 305 | Trade |
| | 3 |
Gate.com
| $10.44 billion | $8.92 billion | 527 | 526 | Trade |
| | 4 |
MEXC Global
| $10.26 billion | $8.91 billion | 636 | 552 | Trade |
| | 5 |
Bitget
| $8.11 billion | $5.32 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $6.19 billion | $15.83 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.33 billion | $5.09 billion | 341 | 341 | Trade |
| | 9 |
KuCoin
| $3.87 billion | $1.52 billion | 467 | 451 | Trade |
| | 10 |
BingX
| $2.76 billion | $3.81 billion | 513 | 462 | Trade |
| | 11 |
Kalshi
| $25.01 million | $788.34 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0274 | $0.0268 | $0.0265 | 0.010% | $6.06 million | $4.03 million |
| Sep 6, 2026 | $0.0256 | $0.0265 | $0.0274 | 0.010% | $10.72 million | $4.53 million |
| Sep 5, 2026 | $0.0248 | $0.0253 | $0.0256 | 0.010% | $2.06 million | $2.86 million |
| Sep 4, 2026 | $0.025 | $0.0248 | $0.0248 | 0.010% | $1.69 million | $2.5 million |
| Sep 3, 2026 | $0.0243 | $0.0247 | $0.025 | 0.010% | $1.59 million | $2.61 million |
| Sep 2, 2026 | $0.0245 | $0.0245 | $0.0243 | 0.0097% | $1.79 million | $2.54 million |
| Sep 1, 2026 | $0.0249 | $0.0246 | $0.0245 | 0.010% | $2.03 million | $2.74 million |
| Aug 31, 2026 | $0.024 | $0.0248 | $0.0249 | 0.010% | $1.43 million | $2.47 million |
| Aug 30, 2026 | $0.0251 | $0.0254 | $0.024 | 0.010% | $3.53 million | $2.49 million |
| Aug 29, 2026 | $0.0246 | $0.0248 | $0.0251 | 0.010% | $1.7 million | $2.71 million |
| Aug 28, 2026 | $0.0256 | $0.0251 | $0.0246 | 0.010% | $2.48 million | $2.69 million |
| Aug 27, 2026 | $0.0259 | $0.0257 | $0.0256 | 0.010% | $1.73 million | $2.59 million |
| Aug 26, 2026 | $0.0247 | $0.0253 | $0.0259 | 0.010% | $2.26 million | $2.66 million |
| Aug 25, 2026 | $0.026 | $0.0255 | $0.0247 | 0.010% | $4.27 million | $2.48 million |
| Aug 24, 2026 | $0.0251 | $0.0252 | $0.026 | 0.0099% | $4.38 million | $2.62 million |
| Aug 23, 2026 | $0.0245 | $0.0246 | $0.0251 | 0.010% | $3.22 million | $2.44 million |
| Aug 22, 2026 | $0.0254 | $0.025 | $0.0245 | 0.013% | $4.91 million | $2.56 million |
| Aug 21, 2026 | $0.0239 | $0.0248 | $0.0254 | 0.012% | $4.03 million | $2.59 million |
| Aug 20, 2026 | $0.0225 | $0.0231 | $0.0239 | 0.016% | $3.06 million | $2.69 million |
| Aug 19, 2026 | $0.0214 | $0.0217 | $0.0225 | 0.010% | $2.15 million | $2.55 million |
Previous Next