Coinranking
Phala Network Futures ?
PHA
Close Price
?
$0.05780
Trading Volume
?
$264.60M
Funding Rate (avg)
?
-0.0451%
Open Interest
?
$13.26M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PHA / USDT Binance | $0.0576 | -0.031% | $6.15 million | $175.51 million | $0.0577 | Trade |
| 2 | PHA / USDT MEXC Global | $0.0577 | -0.030% | $2.56 million | $20.79 million | $0.0577 | Trade |
| 3 | PHA / USDT XT.COM | $0.0580 | -0.0010% | $2.06 million | $42.73 million | $0.0580 | Trade |
| 4 | PHA / USDT Bitget | $0.0580 | 0.0050% | $1.53 million | $19.67 million | $0.0580 | Trade |
| 5 | PHA / USDT KuCoin | $0.0577 | -0.031% | $628,175.14 | $3.39 million | $0.0577 | Trade |
| 6 | PHA / USDT Gate.com | $0.0576 | -0.067% | $315,372.48 | $2.58 million | $0.0576 | Trade |
Previous
Top Futures Exchanges for Phala Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.82 billion | $38.22 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.48 billion | $9.51 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.94 billion | $12.61 billion | 530 | 530 | Trade |
| | 4 |  MEXC Global | $10.15 billion | $9.30 billion | 581 | 512 | Trade |
| | 5 |  Bitget | $7.81 billion | $6.13 billion | 432 | 366 | Trade |
| | 6 |  OKX | $6.37 billion | $18.62 billion | 215 | 200 | Trade |
| | 7 |  Hyperliquid | $6.00 billion | $5.17 billion | 44 | 44 | Trade |
| | 8 |  XT.COM | $3.67 billion | $5.17 billion | 334 | 334 | Trade |
| | 9 |  BingX | $2.87 billion | $4.46 billion | 498 | 447 | Trade |
| | 10 |  KuCoin | $2.72 billion | $1.71 billion | 456 | 442 | Trade |
| | 11 |  Kalshi | $33.99 million | $932.45 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0482 | $0.0534 | $0.0621 | -0.061% | $41.91 million | $5.33 million |
| Oct 18, 2026 | $0.0507 | $0.0497 | $0.0482 | 0.0100% | $6.53 million | $6 million |
| Oct 17, 2026 | $0.0532 | $0.0519 | $0.0507 | 0.0100% | $8.58 million | $6.16 million |
| Oct 16, 2026 | $0.0508 | $0.0519 | $0.0532 | 0.0068% | $12.7 million | $7.07 million |
| Oct 15, 2026 | $0.0506 | $0.0502 | $0.0508 | 0.0095% | $9.09 million | $6.65 million |
| Oct 14, 2026 | $0.0548 | $0.0522 | $0.0506 | 0.0041% | $9.25 million | $7.07 million |
| Oct 13, 2026 | $0.0558 | $0.0547 | $0.0548 | 0.0036% | $9.64 million | $7.79 million |
| Oct 12, 2026 | $0.0609 | $0.0598 | $0.0559 | 0.0100% | $21.24 million | $8.04 million |
| Oct 11, 2026 | $0.0601 | $0.0589 | $0.0609 | 0.0100% | $8.38 million | $9.04 million |
| Oct 10, 2026 | $0.061 | $0.0608 | $0.0601 | 0.0100% | $9.89 million | $9.14 million |
| Oct 9, 2026 | $0.0612 | $0.0594 | $0.061 | 0.0100% | $16.44 million | $9.73 million |
| Oct 8, 2026 | $0.0629 | $0.062 | $0.0612 | 0.0100% | $16.61 million | $9.34 million |
| Oct 7, 2026 | $0.071 | $0.0658 | $0.0629 | 0.0076% | $20.49 million | $10.09 million |
| Oct 6, 2026 | $0.0711 | $0.073 | $0.071 | 0.011% | $21.53 million | $11.6 million |
| Oct 5, 2026 | $0.0758 | $0.0746 | $0.0711 | 0.012% | $22.06 million | $11.99 million |
| Oct 4, 2026 | $0.0695 | $0.074 | $0.0758 | 0.011% | $38.87 million | $13.3 million |
| Oct 3, 2026 | $0.0701 | $0.07 | $0.0695 | 0.014% | $11.42 million | $12.18 million |
| Oct 2, 2026 | $0.073 | $0.0728 | $0.0701 | 0.011% | $25.47 million | $11.36 million |
| Oct 1, 2026 | $0.079 | $0.0746 | $0.073 | 0.0100% | $38.65 million | $13.23 million |
| Sep 30, 2026 | $0.071 | $0.0756 | $0.079 | 0.0100% | $112.25 million | $15.64 million |
Previous Next