Coinranking
Phala Network Futures
?
PHA
Close Price
?
$ 0.03516
Trading Volume
?
$ 17.41M
Funding Rate (avg)
?
0.0367%
Open Interest
?
$ 5.65M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PHA / USDT KuCoin | $ 0.0353 | 0.045% | $ 1.88 million | $ 281,640.69 | $ 0.0355 | Trade |
| 2 | PHA / USDT Binance | $ 0.0351 | 0.0050% | $ 1.75 million | $ 10.93 million | $ 0.0351 | Trade |
| 3 | PHA / USDT Bitget | $ 0.0354 | 0.0050% | $ 923,980.88 | $ 2.04 million | $ 0.0354 | Trade |
| 4 | PHA / USDT MEXC Global | $ 0.0351 | 0.0050% | $ 530,218.58 | $ 586,013.16 | $ 0.0351 | Trade |
| 5 | PHA / USDT Gate.com | $ 0.0353 | 0.0050% | $ 415,896.39 | $ 829,464.00 | $ 0.0352 | Trade |
| 6 | PHA / USDT XT.COM | $ 0.0353 | 0.0052% | $ 142,545.42 | $ 2.73 million | $ 0.0353 | Trade |
Previous
Top Futures Exchanges for Phala Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
KuCoin
| $ 1.88 million | $ 281,641 | 448 | 432 | Trade |
| | 2 |
Binance
| $ 1.75 million | $ 10.93 million | 395 | 360 | Trade |
| | 3 |
Bitget
| $ 923,981 | $ 2.04 million | 450 | 402 | Trade |
| | 4 |
MEXC Global
| $ 530,219 | $ 586,013 | 642 | 551 | Trade |
| | 5 |
Gate.com
| $ 415,896 | $ 829,464 | 519 | 516 | Trade |
| | 6 |
XT.COM
| $ 142,545 | $ 2.73 million | 392 | 391 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0328 | $ 0.0354 | $ 0.0353 | 0.0021% | $ 17.46 million | $ 5.63 million |
| Jun 12, 2026 | $ 0.0334 | $ 0.0329 | $ 0.0328 | 0.0053% | $ 5.24 million | $ 4.84 million |
| Jun 11, 2026 | $ 0.0306 | $ 0.0325 | $ 0.0334 | -0.064% | $ 6.52 million | $ 4.69 million |
| Jun 10, 2026 | $ 0.0309 | $ 0.0308 | $ 0.0306 | -0.0049% | $ 4.66 million | $ 4.16 million |
| Jun 9, 2026 | $ 0.0317 | $ 0.031 | $ 0.0309 | -0.078% | $ 4.84 million | $ 4.24 million |
| Jun 8, 2026 | $ 0.0329 | $ 0.0325 | $ 0.0317 | -0.0071% | $ 4.04 million | $ 4.39 million |
| Jun 7, 2026 | $ 0.0311 | $ 0.0325 | $ 0.0328 | -0.0018% | $ 6.28 million | $ 4.71 million |
| Jun 6, 2026 | $ 0.0325 | $ 0.0312 | $ 0.0311 | 0.023% | $ 4.18 million | $ 4.41 million |
| Jun 5, 2026 | $ 0.0341 | $ 0.0327 | $ 0.0324 | 0.011% | $ 9.65 million | $ 4.62 million |
| Jun 4, 2026 | $ 0.0381 | $ 0.0351 | $ 0.0341 | 0.0028% | $ 7.93 million | $ 4.84 million |
| Jun 3, 2026 | $ 0.0354 | $ 0.0376 | $ 0.0381 | 0.0100% | $ 9.15 million | $ 4.33 million |
| Jun 2, 2026 | $ 0.0377 | $ 0.0368 | $ 0.0354 | 0.0100% | $ 7.59 million | $ 2.96 million |
| Jun 1, 2026 | $ 0.0389 | $ 0.0378 | $ 0.0377 | 0.0100% | $ 7.75 million | $ 3.41 million |
| May 31, 2026 | $ 0.0427 | $ 0.0404 | $ 0.0389 | 0.0100% | $ 8.56 million | $ 3.28 million |
| May 30, 2026 | $ 0.0408 | $ 0.0429 | $ 0.0427 | 0.0100% | $ 11.37 million | $ 3.88 million |
| May 29, 2026 | $ 0.0403 | $ 0.0419 | $ 0.041 | 0.0100% | $ 18.5 million | $ 3.73 million |
| May 28, 2026 | $ 0.0457 | $ 0.0416 | $ 0.0402 | -0.016% | $ 20.34 million | $ 3.94 million |
| May 27, 2026 | $ 0.0531 | $ 0.0492 | $ 0.0457 | 0.0100% | $ 58.52 million | $ 5.17 million |
| May 26, 2026 | $ 0.0489 | $ 0.0506 | $ 0.0531 | -0.028% | $ 202.19 million | $ 7.4 million |
| May 25, 2026 | $ 0.0367 | $ 0.0433 | $ 0.0488 | -0.13% | $ 136.86 million | $ 6.58 million |
Previous Next