Coinranking
Phala Network Futures
?
PHA
Close Price
?
$ 0.02143
Trading Volume
?
$ 1.00M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.56M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PHA / USDT Binance | $ 0.0214 | 0.0050% | $ 1.22 million | $ 593,769.32 | $ 0.0214 | Trade |
| 2 | PHA / USDT Bitget | $ 0.0214 | 0.0050% | $ 486,854.15 | $ 87,904.08 | $ 0.0214 | Trade |
| 3 | PHA / USDT MEXC Global | $ 0.0214 | 0.0050% | $ 387,598.33 | $ 143,412.73 | $ 0.0214 | Trade |
| 4 | PHA / USDT KuCoin | $ 0.0215 | 0.0050% | $ 308,599.01 | $ 13,284.10 | $ 0.0214 | Trade |
| 5 | PHA / USDT Gate.com | $ 0.0215 | 0.0050% | $ 154,466.36 | $ 9,064.00 | $ 0.0214 | Trade |
| 6 | PHA / USDT XT.COM | $ 0.0214 | 0.0050% | $ 5,785.84 | $ 152,514.18 | $ 0.0214 | Trade |
Previous
Top Futures Exchanges for Phala Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.26 billion | $ 21.78 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 9.22 billion | $ 5.94 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.95 billion | $ 4.10 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 8.12 billion | $ 10.77 billion | 639 | 550 | Trade |
| | 5 |
Bitget
| $ 6.71 billion | $ 3.55 billion | 478 | 413 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.37 billion | $ 9.18 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.94 billion | $ 810.43 million | 465 | 450 | Trade |
| | 9 |
XT.COM
| $ 4.20 billion | $ 3.25 billion | 345 | 345 | Trade |
| | 10 |
BingX
| $ 2.81 billion | $ 5.02 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0217 | $ 0.0214 | $ 0.0214 | 0.0069% | $ 1.29 million | $ 2.47 million |
| Aug 17, 2026 | $ 0.0217 | $ 0.0218 | $ 0.0217 | 0.0093% | $ 1.36 million | $ 2.7 million |
| Aug 16, 2026 | $ 0.0219 | $ 0.0218 | $ 0.0217 | 0.010% | $ 1.07 million | $ 2.78 million |
| Aug 15, 2026 | $ 0.0217 | $ 0.022 | $ 0.0219 | 0.010% | $ 1.54 million | $ 2.83 million |
| Aug 14, 2026 | $ 0.0221 | $ 0.0218 | $ 0.0217 | 0.010% | $ 1.81 million | $ 2.86 million |
| Aug 13, 2026 | $ 0.0218 | $ 0.0221 | $ 0.0221 | 0.010% | $ 1.89 million | $ 2.57 million |
| Aug 12, 2026 | $ 0.0225 | $ 0.0223 | $ 0.0218 | 0.010% | $ 2.36 million | $ 2.57 million |
| Aug 11, 2026 | $ 0.0239 | $ 0.0228 | $ 0.0225 | -0.0048% | $ 4.66 million | $ 2.68 million |
| Aug 10, 2026 | $ 0.0234 | $ 0.0247 | $ 0.0239 | 0.0056% | $ 10.37 million | $ 3.07 million |
| Aug 9, 2026 | $ 0.0232 | $ 0.0237 | $ 0.0234 | 0.0097% | $ 4.79 million | $ 2.55 million |
| Aug 8, 2026 | $ 0.0216 | $ 0.0223 | $ 0.0232 | 0.0098% | $ 5.18 million | $ 2.83 million |
| Aug 7, 2026 | $ 0.0217 | $ 0.0216 | $ 0.0216 | 0.010% | $ 2.3 million | $ 2.61 million |
| Aug 6, 2026 | $ 0.0212 | $ 0.0214 | $ 0.0217 | 0.0054% | $ 4.15 million | $ 2.81 million |
| Aug 5, 2026 | $ 0.0202 | $ 0.0206 | $ 0.0212 | 0.0066% | $ 2.75 million | $ 2.79 million |
| Aug 4, 2026 | $ 0.0207 | $ 0.0205 | $ 0.0202 | -0.050% | $ 3.78 million | $ 2.67 million |
| Aug 3, 2026 | $ 0.02 | $ 0.0199 | $ 0.0207 | -0.0047% | $ 4.22 million | $ 2.79 million |
| Aug 2, 2026 | $ 0.0195 | $ 0.0198 | $ 0.02 | 0.0096% | $ 1.28 million | $ 2.53 million |
| Aug 1, 2026 | $ 0.0196 | $ 0.0199 | $ 0.0195 | 0.0056% | $ 1.71 million | $ 2.4 million |
| Jul 31, 2026 | $ 0.02 | $ 0.0199 | $ 0.0196 | -0.0090% | $ 1.8 million | $ 2.43 million |
| Jul 30, 2026 | $ 0.0201 | $ 0.0202 | $ 0.02 | 0.0026% | $ 1.66 million | $ 2.4 million |
Previous Next