Coinranking
Phala Network Futures
?
PHA
Close Price
?
$ 0.04437
Trading Volume
?
$ 10.87M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 4.23M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Phala Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 3.47 million | $ 10.18 million | 396 | 361 | Trade |
| | 2 |
MEXC Global
| $ 783,308 | $ 712,877 | 663 | 571 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0403 | $ 0.0419 | $ 0.041 | 0.0100% | $ 18.5 million | $ 3.73 million |
| May 28, 2026 | $ 0.0457 | $ 0.0416 | $ 0.0402 | -0.016% | $ 20.34 million | $ 3.94 million |
| May 27, 2026 | $ 0.0531 | $ 0.0492 | $ 0.0457 | 0.0100% | $ 58.52 million | $ 5.17 million |
| May 26, 2026 | $ 0.0489 | $ 0.0506 | $ 0.0531 | -0.028% | $ 202.19 million | $ 7.4 million |
| May 25, 2026 | $ 0.0367 | $ 0.0433 | $ 0.0488 | -0.13% | $ 136.86 million | $ 6.58 million |
| May 24, 2026 | $ 0.0348 | $ 0.0377 | $ 0.0367 | 0.0100% | $ 27.82 million | $ 2.75 million |
| May 23, 2026 | $ 0.0331 | $ 0.0331 | $ 0.0349 | 0.0100% | $ 2.79 million | $ 1.91 million |
| May 22, 2026 | $ 0.0348 | $ 0.0345 | $ 0.0331 | 0.0100% | $ 2.59 million | $ 1.73 million |
| May 21, 2026 | $ 0.0337 | $ 0.0344 | $ 0.0348 | 0.0056% | $ 4.19 million | $ 1.81 million |
| May 20, 2026 | $ 0.0331 | $ 0.0331 | $ 0.0338 | 0.0100% | $ 2.5 million | $ 1.87 million |
| May 19, 2026 | $ 0.033 | $ 0.0328 | $ 0.0331 | 0.0100% | $ 3.43 million | $ 1.74 million |
| May 18, 2026 | $ 0.0303 | $ 0.0318 | $ 0.033 | 0.0100% | $ 8.44 million | $ 1.78 million |
| May 17, 2026 | $ 0.0311 | $ 0.0313 | $ 0.0304 | 0.0100% | $ 2.24 million | $ 1.72 million |
| May 16, 2026 | $ 0.0318 | $ 0.0314 | $ 0.0311 | -0.0024% | $ 1.79 million | $ 1.89 million |
| May 15, 2026 | $ 0.0344 | $ 0.0328 | $ 0.0318 | 0.0100% | $ 3.43 million | $ 1.93 million |
| May 14, 2026 | $ 0.0343 | $ 0.0346 | $ 0.0344 | 0.0050% | $ 2.52 million | $ 2.06 million |
| May 13, 2026 | $ 0.0375 | $ 0.0363 | $ 0.0343 | -0.0044% | $ 3.99 million | $ 2.22 million |
| May 12, 2026 | $ 0.0392 | $ 0.0382 | $ 0.0375 | 0.0014% | $ 3.27 million | $ 2.09 million |
| May 11, 2026 | $ 0.0377 | $ 0.0384 | $ 0.0392 | 0.0100% | $ 5.01 million | $ 2.31 million |
| May 10, 2026 | $ 0.0368 | $ 0.037 | $ 0.0378 | 0.0100% | $ 2.4 million | $ 2.17 million |
Previous Next