Coinranking
Phala Network Futures
?
PHA
Close Price
?
$0.05877
Trading Volume
?
$66.45M
Funding Rate (avg)
?
0.01%
Open Interest
?
$12.32M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PHA / USDT Binance | $0.0588 | 0.0050% | $7.40 million | $45.83 million | $0.0589 | Trade |
| 2 | PHA / USDT Bitget | $0.0584 | 0.0050% | $1.54 million | $4.96 million | $0.0584 | Trade |
| 3 | PHA / USDT MEXC Global | $0.0588 | 0.0050% | $1.54 million | $1.93 million | $0.0588 | Trade |
| 4 | PHA / USDT XT.COM | $0.0586 | 0.0050% | $804,444.36 | $11.46 million | $0.0587 | Trade |
| 5 | PHA / USDT KuCoin | $0.0587 | 0.0050% | $661,346.92 | $1.09 million | $0.0588 | Trade |
| 6 | PHA / USDT Gate.com | $0.0588 | 0.0050% | $399,924.77 | $1.04 million | $0.0589 | Trade |
Previous
Top Futures Exchanges for Phala Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.05 billion | $50.24 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.13 billion | $13.48 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $10.91 billion | $10.18 billion | 610 | 541 | Trade |
| | 4 |
Gate.com
| $10.71 billion | $12.12 billion | 528 | 527 | Trade |
| | 5 |
Bitget
| $8.21 billion | $6.61 billion | 433 | 373 | Trade |
| | 6 |
OKX
| $6.56 billion | $20.89 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.75 billion | $7.03 billion | 389 | 389 | Trade |
| | 9 |
BingX
| $3.13 billion | $4.34 billion | 502 | 450 | Trade |
| | 10 |
KuCoin
| $3.10 billion | $2.71 billion | 463 | 448 | Trade |
| | 11 |
Kalshi
| $24.71 million | $1.01 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.083 | $0.0711 | $0.0683 | 0.0100% | $102.43 million | $19.34 million |
| Sep 26, 2026 | $0.0864 | $0.082 | $0.083 | 0.010% | $467.76 million | $29.47 million |
| Sep 25, 2026 | $0.0508 | $0.0674 | $0.0864 | 0.0051% | $681.25 million | $33.19 million |
| Sep 24, 2026 | $0.0475 | $0.0485 | $0.0508 | 0.0086% | $26.31 million | $7.24 million |
| Sep 23, 2026 | $0.0491 | $0.048 | $0.0475 | 0.014% | $22.81 million | $7.55 million |
| Sep 22, 2026 | $0.0497 | $0.0476 | $0.0491 | 0.022% | $78.15 million | $11.07 million |
| Sep 21, 2026 | $0.0375 | $0.0481 | $0.0497 | 0.020% | $269.57 million | $11.79 million |
| Sep 20, 2026 | $0.0358 | $0.0361 | $0.0375 | 0.0049% | $6.85 million | $4.03 million |
| Sep 19, 2026 | $0.0326 | $0.034 | $0.0358 | 0.0040% | $7.39 million | $4.08 million |
| Sep 18, 2026 | $0.031 | $0.0312 | $0.0326 | 0.0025% | $5.79 million | $3.95 million |
| Sep 17, 2026 | $0.0272 | $0.0288 | $0.031 | 0.0083% | $6.92 million | $3.69 million |
| Sep 16, 2026 | $0.027 | $0.0264 | $0.0272 | 0.010% | $3.76 million | $3.01 million |
| Sep 15, 2026 | $0.0271 | $0.0276 | $0.027 | -0.00015% | $5.05 million | $3.14 million |
| Sep 14, 2026 | $0.0269 | $0.0275 | $0.0271 | 0.010% | $2.99 million | $3.21 million |
| Sep 13, 2026 | $0.0271 | $0.0277 | $0.0269 | 0.010% | $9.71 million | $3.37 million |
| Sep 12, 2026 | $0.0256 | $0.0261 | $0.0271 | -0.058% | $7.42 million | $3.49 million |
| Sep 11, 2026 | $0.0263 | $0.0252 | $0.0255 | 0.0071% | $6.51 million | $3.29 million |
| Sep 10, 2026 | $0.0279 | $0.0264 | $0.0263 | 0.0096% | $10.44 million | $3.94 million |
| Sep 9, 2026 | $0.026 | $0.0281 | $0.0279 | -0.063% | $54.77 million | $4.3 million |
| Sep 8, 2026 | $0.0265 | $0.0261 | $0.026 | 0.010% | $5.96 million | $3.61 million |
Previous Next