Phala Network Historical Data

PHA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0213
-0.08%
$ 21.35 million $ 3.76 million
Yesterday $ 0.0214
-1.37%
$ 21.44 million $ 3.94 million
Aug 17, 2026 $ 0.0217
+0.08%
$ 21.74 million $ 3.65 million
Aug 16, 2026 $ 0.0217
-0.99%
$ 21.72 million $ 3.55 million
Aug 15, 2026 $ 0.0219
+0.88%
$ 21.93 million $ 3.94 million
Aug 14, 2026 $ 0.0217
-1.90%
$ 21.75 million $ 4.44 million
Aug 13, 2026 $ 0.0222
+1.48%
$ 22.17 million $ 4.34 million
Aug 12, 2026 $ 0.0218
-3.01%
$ 21.86 million $ 4.23 million
Aug 11, 2026 $ 0.0225
-5.91%
$ 22.51 million $ 6.65 million
Aug 10, 2026 $ 0.0239
+2.03%
$ 23.89 million $ 16.5 million
Aug 9, 2026 $ 0.0235
+0.92%
$ 23.46 million $ 9 million
Aug 8, 2026 $ 0.0232
+7.05%
$ 23.26 million $ 9.63 million
Aug 7, 2026 $ 0.0217
-0.77%
$ 21.69 million $ 5.36 million
Aug 6, 2026 $ 0.0219
+3.45%
$ 21.88 million $ 8.98 million
Aug 5, 2026 $ 0.0212
+4.28%
$ 21.18 million $ 5.53 million
Aug 4, 2026 $ 0.0203
-2.24%
$ 20.26 million $ 7.34 million
Aug 3, 2026 $ 0.0208
+3.48%
$ 20.75 million $ 8.59 million
Aug 2, 2026 $ 0.0201
+2.60%
$ 20.05 million $ 4.04 million
Aug 1, 2026 $ 0.0195
-0.57%
$ 19.54 million $ 4.63 million
Jul 31, 2026 $ 0.0197
-1.95%
$ 19.69 million $ 4.73 million
Jul 30, 2026 $ 0.02
-0.33%
$ 20.04 million $ 4.37 million
Jul 29, 2026 $ 0.0201
-2.40%
$ 20.11 million $ 5 million
Jul 28, 2026 $ 0.0206
-1.15%
$ 20.61 million $ 5.19 million
Jul 27, 2026 $ 0.0208
-8.32%
$ 20.83 million $ 6.79 million
Jul 26, 2026 $ 0.0227
+0.85%
$ 22.75 million $ 4.73 million
Jul 25, 2026 $ 0.0225
+2.52%
$ 22.55 million $ 4.86 million
Jul 24, 2026 $ 0.022
+1.09%
$ 21.99 million $ 7.06 million
Jul 23, 2026 $ 0.0218
-4.88%
$ 21.73 million $ 5.78 million
Jul 22, 2026 $ 0.0229
-0.19%
$ 22.88 million $ 6.72 million
Jul 21, 2026 $ 0.0229
-1.08%
$ 22.91 million $ 7.08 million
Jul 20, 2026 $ 0.0232
-0.66%
$ 23.17 million $ 6.91 million
Jul 19, 2026 $ 0.0233
-4.41%
$ 23.33 million $ 15.78 million
Jul 18, 2026 $ 0.0244
+11.09%
$ 24.43 million $ 13.97 million
Jul 17, 2026 $ 0.022
-3.35%
$ 21.96 million $ 6.24 million
Jul 16, 2026 $ 0.0227
-2.46%
$ 22.72 million $ 5.49 million
Jul 15, 2026 $ 0.0233
-1.16%
$ 23.3 million $ 5.75 million
Jul 14, 2026 $ 0.0236
+2.09%
$ 23.57 million $ 6.04 million
Jul 13, 2026 $ 0.0231
-6.05%
$ 23.11 million $ 5.98 million
Jul 12, 2026 $ 0.0246
-3.03%
$ 24.51 million $ 4.49 million
Jul 11, 2026 $ 0.0253
+0.71%
$ 25.27 million $ 5.23 million
Jul 10, 2026 $ 0.0252
+1.75%
$ 25.16 million $ 5.75 million
Jul 9, 2026 $ 0.0247
+1.11%
$ 24.73 million $ 4.77 million
Jul 8, 2026 $ 0.0245
-2.93%
$ 24.46 million $ 6.19 million
Jul 7, 2026 $ 0.0252
-2.18%
$ 25.19 million $ 6.91 million
Jul 6, 2026 $ 0.0258
-2.71%
$ 25.76 million $ 6.86 million
Jul 5, 2026 $ 0.0265
-1.04%
$ 26.45 million $ 5.95 million
Jul 4, 2026 $ 0.0268
+0.50%
$ 26.75 million $ 5.76 million
Jul 3, 2026 $ 0.0266
+0.28%
$ 26.59 million $ 7.95 million
Jul 2, 2026 $ 0.0265
-1.76%
$ 26.53 million $ 9 million
Jul 1, 2026 $ 0.027
+0.74%
$ 27.03 million $ 13.18 million
Download