Phala Network Historical Data

PHA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0213
+0.10%
$ 21.35 million $ 3.69 million
Today, at 10 AM $ 0.0213
-0.36%
$ 21.27 million $ 3.67 million
Today, at 9 AM $ 0.0214
-0.38%
$ 21.35 million $ 3.68 million
Today, at 8 AM $ 0.0214
+0.50%
$ 21.43 million $ 3.7 million
Today, at 7 AM $ 0.0213
-0.05%
$ 21.33 million $ 3.72 million
Today, at 6 AM $ 0.0213
-0.04%
$ 21.34 million $ 3.72 million
Today, at 5 AM $ 0.0213
+0.07%
$ 21.35 million $ 3.66 million
Today, at 4 AM $ 0.0213
-0.45%
$ 21.33 million $ 3.75 million
Today, at 3 AM $ 0.0214
+0.30%
$ 21.43 million $ 3.74 million
Today, at 2 AM $ 0.0214
-0.13%
$ 21.36 million $ 3.83 million
Today, at 1 AM $ 0.0214
-0.28%
$ 21.39 million $ 3.91 million
Today, at 12 AM $ 0.0215
+0.07%
$ 21.45 million $ 3.95 million
Yesterday, at 11 PM $ 0.0214
+0.20%
$ 21.44 million $ 3.94 million
Yesterday, at 10 PM $ 0.0214
-0.02%
$ 21.39 million $ 3.93 million
Yesterday, at 9 PM $ 0.0214
-0.03%
$ 21.4 million $ 3.95 million
Yesterday, at 8 PM $ 0.0214
-0.55%
$ 21.4 million $ 3.96 million
Yesterday, at 7 PM $ 0.0215
-0.11%
$ 21.52 million $ 3.96 million
Yesterday, at 6 PM $ 0.0215
-0.38%
$ 21.55 million $ 3.96 million
Yesterday, at 5 PM $ 0.0216
+0.75%
$ 21.63 million $ 4.03 million
Yesterday, at 4 PM $ 0.0215
-0.22%
$ 21.47 million $ 4.07 million
Yesterday, at 3 PM $ 0.0215
+0.34%
$ 21.51 million $ 4.11 million
Yesterday, at 2 PM $ 0.0214
+0.33%
$ 21.44 million $ 4.11 million
Yesterday, at 1 PM $ 0.0214
-0.31%
$ 21.37 million $ 3.87 million
Yesterday, at 12 PM $ 0.0214
+0.10%
$ 21.44 million $ 3.87 million
Yesterday, at 11 AM $ 0.0214
+0.33%
$ 21.42 million $ 3.86 million
Yesterday, at 10 AM $ 0.0213
+0.09%
$ 21.35 million $ 3.86 million
Yesterday, at 9 AM $ 0.0213
+0.03%
$ 21.32 million $ 3.84 million
Yesterday, at 8 AM $ 0.0213
+0.42%
$ 21.32 million $ 3.76 million
Yesterday, at 7 AM $ 0.0212
-0.09%
$ 21.23 million $ 3.71 million
Yesterday, at 6 AM $ 0.0212
+0.12%
$ 21.25 million $ 3.74 million
Yesterday, at 5 AM $ 0.0212
-0.38%
$ 21.22 million $ 3.77 million
Yesterday, at 4 AM $ 0.0213
+0.28%
$ 21.3 million $ 3.68 million
Yesterday, at 3 AM $ 0.0212
+0.21%
$ 21.25 million $ 3.67 million
Yesterday, at 2 AM $ 0.0212
-1.17%
$ 21.2 million $ 3.67 million
Yesterday, at 1 AM $ 0.0215
-1.41%
$ 21.45 million $ 3.6 million
Yesterday, at 12 AM $ 0.0218
+0.11%
$ 21.76 million $ 3.57 million
Aug 17, 11 PM $ 0.0217
+0.00%
$ 21.74 million $ 3.65 million
Aug 17, 10 PM $ 0.0217
-0.50%
$ 21.74 million $ 3.67 million
Aug 17, 9 PM $ 0.0218
+0.13%
$ 21.84 million $ 3.73 million
Aug 17, 8 PM $ 0.0218
+0.05%
$ 21.82 million $ 3.86 million
Aug 17, 7 PM $ 0.0218
-0.21%
$ 21.81 million $ 3.78 million
Aug 17, 6 PM $ 0.0219
+0.55%
$ 21.85 million $ 3.87 million
Aug 17, 5 PM $ 0.0217
-0.05%
$ 21.73 million $ 3.83 million
Aug 17, 4 PM $ 0.0217
-0.34%
$ 21.74 million $ 3.69 million
Aug 17, 3 PM $ 0.0218
+0.29%
$ 21.82 million $ 3.64 million
Aug 17, 2 PM $ 0.0218
+0.09%
$ 21.75 million $ 3.62 million
Aug 17, 1 PM $ 0.0217
-0.35%
$ 21.74 million $ 3.61 million
Aug 17, 12 PM $ 0.0218
+0.00%
$ 21.81 million $ 3.56 million
Aug 17, 11 AM $ 0.0218
-0.18%
$ 21.81 million $ 3.54 million
Aug 17, 10 AM $ 0.0219
+0.01%
$ 21.85 million $ 3.54 million
Download