Phala Network Historical Data

PHA
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.0375
-0.05%
$ 37.48 million $ 12.27 million
8:33 PM $ 0.0375
-0.02%
$ 37.48 million $ 12.27 million
8:32 PM $ 0.0375
+0.00%
$ 37.48 million $ 12.27 million
8:31 PM $ 0.0375
+0.04%
$ 37.48 million $ 12.27 million
8:30 PM $ 0.0375
+0.00%
$ 37.48 million $ 12.28 million
8:29 PM $ 0.0375
+0.07%
$ 37.48 million $ 12.28 million
8:28 PM $ 0.0375
+0.00%
$ 37.48 million $ 12.28 million
8:27 PM $ 0.0374
+0.05%
$ 37.48 million $ 12.28 million
8:26 PM $ 0.0374
+0.04%
$ 37.48 million $ 12.29 million
8:25 PM $ 0.0374
+0.02%
$ 37.48 million $ 12.29 million
8:24 PM $ 0.0374
+0.10%
$ 37.38 million $ 12.29 million
8:23 PM $ 0.0373
+0.05%
$ 37.38 million $ 12.29 million
8:22 PM $ 0.0373
-0.04%
$ 37.38 million $ 12.29 million
8:21 PM $ 0.0374
-0.03%
$ 37.38 million $ 12.29 million
8:20 PM $ 0.0374
+0.00%
$ 37.38 million $ 12.29 million
8:19 PM $ 0.0374
+0.10%
$ 37.37 million $ 12.29 million
8:18 PM $ 0.0373
+0.01%
$ 37.37 million $ 12.29 million
8:17 PM $ 0.0373
+0.00%
$ 37.37 million $ 12.3 million
8:16 PM $ 0.0373
-0.06%
$ 37.37 million $ 12.3 million
8:15 PM $ 0.0373
+0.00%
$ 37.37 million $ 12.32 million
8:14 PM $ 0.0373
-0.01%
$ 37.35 million $ 12.34 million
8:13 PM $ 0.0374
-0.01%
$ 37.35 million $ 12.34 million
8:12 PM $ 0.0374
+0.04%
$ 37.35 million $ 12.35 million
8:11 PM $ 0.0373
+0.04%
$ 37.35 million $ 12.35 million
8:10 PM $ 0.0373
+0.01%
$ 37.35 million $ 12.35 million
8:09 PM $ 0.0373
-0.09%
$ 37.32 million $ 12.35 million
8:08 PM $ 0.0374
+0.01%
$ 37.32 million $ 12.39 million
8:07 PM $ 0.0374
-0.01%
$ 37.32 million $ 12.39 million
8:06 PM $ 0.0374
-0.01%
$ 37.32 million $ 12.39 million
8:05 PM $ 0.0374
+0.06%
$ 37.32 million $ 12.39 million
8:04 PM $ 0.0373
+0.03%
$ 37.34 million $ 12.4 million
8:03 PM $ 0.0373
+0.01%
$ 37.34 million $ 12.38 million
8:02 PM $ 0.0373
+0.03%
$ 37.34 million $ 12.39 million
8:01 PM $ 0.0373
-0.02%
$ 37.34 million $ 12.39 million
8:00 PM $ 0.0373
-0.03%
$ 37.34 million $ 12.39 million
7:59 PM $ 0.0373
+0.02%
$ 37.34 million $ 12.4 million
7:58 PM $ 0.0373
+0.01%
$ 37.34 million $ 12.4 million
7:57 PM $ 0.0373
-0.19%
$ 37.34 million $ 12.4 million
7:56 PM $ 0.0374
+0.05%
$ 37.34 million $ 12.41 million
7:55 PM $ 0.0374
-0.04%
$ 37.34 million $ 12.41 million
7:54 PM $ 0.0374
-0.18%
$ 37.39 million $ 12.43 million
7:53 PM $ 0.0375
+0.03%
$ 37.39 million $ 12.42 million
7:52 PM $ 0.0374
-0.05%
$ 37.39 million $ 12.42 million
7:51 PM $ 0.0375
+0.02%
$ 37.39 million $ 12.42 million
7:50 PM $ 0.0375
+0.08%
$ 37.39 million $ 12.42 million
7:49 PM $ 0.0374
+0.19%
$ 37.43 million $ 12.42 million
7:48 PM $ 0.0374
-0.01%
$ 37.43 million $ 12.42 million
7:47 PM $ 0.0374
+0.06%
$ 37.43 million $ 12.42 million
7:46 PM $ 0.0373
-0.03%
$ 37.43 million $ 12.42 million
7:45 PM $ 0.0374
+0.00%
$ 37.43 million $ 12.41 million
Download