Phala Network Historical Data

PHA
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0379
+6.56%
$ 37.93 million $ 1.11 billion
2025 $ 0.0354
-91.00%
$ 35.61 million $ 7.95 billion
2024 $ 0.393
+239.89%
$ 393.29 million $ 7.98 billion
2023 $ 0.116
+6.62%
$ 115.72 million $ 3.4 billion
2022 $ 0.109
-74.39%
$ 58.26 million $ 8.2 billion
2021 $ 0.424
+4.42%
$ 131.49 million $ 1.72 billion
Download