Phala Network Historical Data

PHA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $ 0.0201
+1.04%
$ 20.05 million $ 4.85 million
Aug 1, 12 AM $ 0.0198
+0.97%
$ 19.85 million $ 4.8 million
Jul 31, 11 PM $ 0.0197
-0.10%
$ 19.66 million $ 4.73 million
Jul 31, 10 PM $ 0.0197
+0.02%
$ 19.67 million $ 4.75 million
Jul 31, 9 PM $ 0.0197
-0.56%
$ 19.67 million $ 4.84 million
Jul 31, 8 PM $ 0.0198
+0.26%
$ 19.78 million $ 4.8 million
Jul 31, 7 PM $ 0.0197
-0.72%
$ 19.73 million $ 4.81 million
Jul 31, 6 PM $ 0.0199
-0.40%
$ 19.87 million $ 4.79 million
Jul 31, 5 PM $ 0.02
+0.65%
$ 19.95 million $ 4.82 million
Jul 31, 4 PM $ 0.0198
-0.20%
$ 19.82 million $ 4.81 million
Jul 31, 3 PM $ 0.0199
-0.60%
$ 19.86 million $ 4.87 million
Jul 31, 2 PM $ 0.02
+0.38%
$ 19.98 million $ 4.89 million
Jul 31, 1 PM $ 0.0199
-0.64%
$ 19.91 million $ 4.59 million
Jul 31, 12 PM $ 0.02
+0.93%
$ 20.03 million $ 4.51 million
Jul 31, 11 AM $ 0.0198
+0.03%
$ 19.85 million $ 4.45 million
Jul 31, 10 AM $ 0.0198
-0.20%
$ 19.84 million $ 4.52 million
Jul 31, 9 AM $ 0.0199
-0.39%
$ 19.88 million $ 4.55 million
Jul 31, 8 AM $ 0.02
-0.60%
$ 19.96 million $ 4.57 million
Jul 31, 7 AM $ 0.0201
+0.29%
$ 20.08 million $ 4.53 million
Jul 31, 6 AM $ 0.02
+0.32%
$ 20.02 million $ 4.45 million
Jul 31, 5 AM $ 0.02
-0.09%
$ 19.96 million $ 4.45 million
Jul 31, 4 AM $ 0.02
+0.06%
$ 19.97 million $ 4.47 million
Jul 31, 3 AM $ 0.02
+0.01%
$ 19.96 million $ 4.38 million
Jul 31, 2 AM $ 0.02
-0.63%
$ 19.95 million $ 4.39 million
Jul 31, 1 AM $ 0.0201
-0.22%
$ 20.08 million $ 4.33 million
Jul 31, 12 AM $ 0.0201
+0.40%
$ 20.12 million $ 4.37 million
Jul 30, 11 PM $ 0.02
-0.53%
$ 20.05 million $ 4.37 million
Jul 30, 10 PM $ 0.0202
+0.08%
$ 20.15 million $ 4.3 million
Jul 30, 9 PM $ 0.0201
-0.48%
$ 20.14 million $ 4.26 million
Jul 30, 8 PM $ 0.0202
+0.23%
$ 20.23 million $ 4.36 million
Jul 30, 7 PM $ 0.0202
-0.11%
$ 20.19 million $ 4.45 million
Jul 30, 6 PM $ 0.0202
-1.02%
$ 20.21 million $ 4.62 million
Jul 30, 5 PM $ 0.0204
+0.40%
$ 20.42 million $ 4.85 million
Jul 30, 4 PM $ 0.0203
-0.28%
$ 20.34 million $ 4.76 million
Jul 30, 3 PM $ 0.0204
-0.20%
$ 20.39 million $ 4.55 million
Jul 30, 2 PM $ 0.0204
+0.44%
$ 20.44 million $ 4.67 million
Jul 30, 1 PM $ 0.0203
+0.58%
$ 20.35 million $ 4.57 million
Jul 30, 12 PM $ 0.0202
-0.72%
$ 20.23 million $ 4.51 million
Jul 30, 11 AM $ 0.0204
+0.77%
$ 20.38 million $ 4.5 million
Jul 30, 10 AM $ 0.0202
-0.09%
$ 20.22 million $ 4.4 million
Jul 30, 9 AM $ 0.0202
+0.34%
$ 20.24 million $ 4.32 million
Jul 30, 8 AM $ 0.0202
-0.18%
$ 20.17 million $ 4.31 million
Jul 30, 7 AM $ 0.0202
+0.73%
$ 20.21 million $ 4.32 million
Jul 30, 6 AM $ 0.0201
-0.42%
$ 20.06 million $ 4.34 million
Jul 30, 5 AM $ 0.0201
-0.06%
$ 20.14 million $ 4.31 million
Jul 30, 4 AM $ 0.0202
+0.07%
$ 20.16 million $ 4.34 million
Jul 30, 3 AM $ 0.0201
-0.10%
$ 20.14 million $ 4.48 million
Jul 30, 2 AM $ 0.0202
-0.39%
$ 20.16 million $ 4.72 million
Jul 30, 1 AM $ 0.0202
+0.84%
$ 20.24 million $ 4.91 million
Jul 30, 12 AM $ 0.0201
-0.19%
$ 20.07 million $ 4.94 million