Phala Network Historical Data

PHA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.0374
+0.91%
$ 37.39 million $ 11.75 million
Mar 31, 12 AM $ 0.0371
-1.47%
$ 37.05 million $ 11.79 million
Mar 30, 11 PM $ 0.0376
-0.67%
$ 37.6 million $ 11.56 million
Mar 30, 10 PM $ 0.0379
-0.95%
$ 37.86 million $ 11.47 million
Mar 30, 9 PM $ 0.0382
+0.01%
$ 38.22 million $ 11.25 million
Mar 30, 8 PM $ 0.0382
+0.25%
$ 38.22 million $ 11.11 million
Mar 30, 7 PM $ 0.0381
-0.06%
$ 38.12 million $ 10.75 million
Mar 30, 6 PM $ 0.0381
+4.19%
$ 38.14 million $ 9.42 million
Mar 30, 5 PM $ 0.0366
+0.62%
$ 36.61 million $ 7.79 million
Mar 30, 4 PM $ 0.0364
-0.16%
$ 36.39 million $ 6.86 million
Mar 30, 3 PM $ 0.0364
-1.97%
$ 36.44 million $ 6.82 million
Mar 30, 2 PM $ 0.0372
+0.65%
$ 37.18 million $ 6.78 million
Mar 30, 1 PM $ 0.0369
+0.61%
$ 36.94 million $ 6.56 million
Mar 30, 12 PM $ 0.0367
+0.02%
$ 36.71 million $ 6.24 million
Mar 30, 11 AM $ 0.0367
+2.75%
$ 36.7 million $ 6.1 million
Mar 30, 10 AM $ 0.0357
+0.13%
$ 35.72 million $ 5.33 million
Mar 30, 9 AM $ 0.0357
-0.59%
$ 35.68 million $ 5.32 million
Mar 30, 8 AM $ 0.0359
+1.42%
$ 35.89 million $ 5.39 million
Mar 30, 7 AM $ 0.0354
-0.25%
$ 35.39 million $ 5.13 million
Mar 30, 6 AM $ 0.0355
+0.76%
$ 35.47 million $ 5.08 million
Mar 30, 5 AM $ 0.0352
-0.34%
$ 35.21 million $ 5.04 million
Mar 30, 4 AM $ 0.0353
+0.23%
$ 35.33 million $ 5.01 million
Mar 30, 3 AM $ 0.0352
-0.36%
$ 35.24 million $ 4.97 million
Mar 30, 2 AM $ 0.0354
+0.46%
$ 35.37 million $ 4.91 million
Mar 30, 1 AM $ 0.0352
-0.64%
$ 35.21 million $ 4.7 million
Mar 30, 12 AM $ 0.0354
+1.02%
$ 35.44 million $ 4.48 million
Mar 29, 11 PM $ 0.0351
-0.40%
$ 35.08 million $ 4.5 million
Mar 29, 10 PM $ 0.0352
-0.32%
$ 35.22 million $ 4.54 million
Mar 29, 9 PM $ 0.0353
+0.60%
$ 35.33 million $ 4.48 million
Mar 29, 8 PM $ 0.0351
+0.62%
$ 35.12 million $ 4.87 million
Mar 29, 7 PM $ 0.0349
-0.29%
$ 34.91 million $ 4.81 million
Mar 29, 6 PM $ 0.035
-0.55%
$ 35.01 million $ 4.89 million
Mar 29, 5 PM $ 0.0352
+0.73%
$ 35.2 million $ 4.98 million
Mar 29, 4 PM $ 0.0349
+0.84%
$ 34.95 million $ 5.01 million
Mar 29, 3 PM $ 0.0347
-0.85%
$ 34.65 million $ 5.11 million
Mar 29, 2 PM $ 0.035
+1.90%
$ 34.95 million $ 5.55 million
Mar 29, 1 PM $ 0.0343
+0.07%
$ 34.3 million $ 5.54 million
Mar 29, 12 PM $ 0.0343
-0.60%
$ 34.28 million $ 6.06 million
Mar 29, 11 AM $ 0.0345
+0.29%
$ 34.49 million $ 6.38 million
Mar 29, 10 AM $ 0.0344
-0.85%
$ 34.39 million $ 7.13 million
Mar 29, 9 AM $ 0.0347
-0.93%
$ 34.69 million $ 7.23 million
Mar 29, 8 AM $ 0.035
+0.67%
$ 35.01 million $ 7.14 million
Mar 29, 7 AM $ 0.0348
-0.38%
$ 34.78 million $ 7.36 million
Mar 29, 6 AM $ 0.0349
-1.13%
$ 34.91 million $ 7.36 million
Mar 29, 5 AM $ 0.0353
-0.39%
$ 35.31 million $ 7.28 million
Mar 29, 4 AM $ 0.0355
+0.49%
$ 35.45 million $ 7.29 million
Mar 29, 3 AM $ 0.0353
+0.47%
$ 35.28 million $ 7.32 million
Mar 29, 2 AM $ 0.0351
-0.06%
$ 35.11 million $ 7.44 million
Mar 29, 1 AM $ 0.0351
+0.74%
$ 35.13 million $ 7.53 million
Mar 29, 12 AM $ 0.0349
-0.59%
$ 34.88 million $ 7.66 million