Phala Network Historical Data

PHA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $ 0.0202
+0.84%
$ 20.24 million $ 4.91 million
Jul 30, 12 AM $ 0.0201
-0.19%
$ 20.07 million $ 4.94 million
Jul 29, 11 PM $ 0.0201
+0.42%
$ 20.11 million $ 5 million
Jul 29, 10 PM $ 0.02
+0.12%
$ 20.03 million $ 5.16 million
Jul 29, 9 PM $ 0.02
+0.99%
$ 20.01 million $ 5.18 million
Jul 29, 8 PM $ 0.0198
-0.61%
$ 19.81 million $ 5.05 million
Jul 29, 7 PM $ 0.0199
-2.19%
$ 19.93 million $ 4.89 million
Jul 29, 6 PM $ 0.0204
+0.77%
$ 20.38 million $ 4.77 million
Jul 29, 5 PM $ 0.0202
+0.42%
$ 20.22 million $ 4.56 million
Jul 29, 4 PM $ 0.0201
+0.00%
$ 20.14 million $ 4.64 million
Jul 29, 3 PM $ 0.0201
-0.51%
$ 20.14 million $ 4.75 million
Jul 29, 2 PM $ 0.0202
-0.19%
$ 20.24 million $ 4.7 million
Jul 29, 1 PM $ 0.0203
+0.25%
$ 20.28 million $ 4.72 million
Jul 29, 12 PM $ 0.0202
-0.08%
$ 20.23 million $ 4.94 million
Jul 29, 11 AM $ 0.0202
+0.05%
$ 20.24 million $ 5.03 million
Jul 29, 10 AM $ 0.0202
-0.65%
$ 20.23 million $ 5.21 million
Jul 29, 9 AM $ 0.0204
+0.89%
$ 20.37 million $ 5.32 million
Jul 29, 8 AM $ 0.0202
-0.51%
$ 20.19 million $ 5.32 million
Jul 29, 7 AM $ 0.0203
-0.43%
$ 20.29 million $ 5.42 million
Jul 29, 6 AM $ 0.0204
+0.55%
$ 20.38 million $ 5.39 million
Jul 29, 5 AM $ 0.0203
+1.23%
$ 20.27 million $ 5.43 million
Jul 29, 4 AM $ 0.02
+0.64%
$ 20.02 million $ 5.41 million
Jul 29, 3 AM $ 0.0199
-1.54%
$ 19.89 million $ 5.22 million
Jul 29, 2 AM $ 0.0202
-1.05%
$ 20.21 million $ 4.99 million
Jul 29, 1 AM $ 0.0204
-1.28%
$ 20.42 million $ 4.87 million
Jul 29, 12 AM $ 0.0207
+0.38%
$ 20.69 million $ 5.15 million
Jul 28, 11 PM $ 0.0206
-0.03%
$ 20.61 million $ 5.19 million
Jul 28, 10 PM $ 0.0206
-1.39%
$ 20.61 million $ 5.57 million
Jul 28, 9 PM $ 0.0209
+0.36%
$ 20.9 million $ 6.05 million
Jul 28, 8 PM $ 0.0208
-0.40%
$ 20.83 million $ 6.11 million
Jul 28, 7 PM $ 0.0209
+0.85%
$ 20.91 million $ 6.23 million
Jul 28, 6 PM $ 0.0207
-0.43%
$ 20.74 million $ 6.18 million
Jul 28, 5 PM $ 0.0208
-1.26%
$ 20.83 million $ 6.24 million
Jul 28, 4 PM $ 0.0211
-0.13%
$ 21.09 million $ 6.18 million
Jul 28, 3 PM $ 0.0211
+1.24%
$ 21.12 million $ 6.21 million
Jul 28, 2 PM $ 0.0209
+1.03%
$ 20.86 million $ 6.44 million
Jul 28, 1 PM $ 0.0206
-1.19%
$ 20.65 million $ 6.97 million
Jul 28, 12 PM $ 0.0209
+0.64%
$ 20.9 million $ 6.81 million
Jul 28, 11 AM $ 0.0208
-0.26%
$ 20.76 million $ 6.81 million
Jul 28, 10 AM $ 0.0208
+0.52%
$ 20.82 million $ 6.68 million
Jul 28, 9 AM $ 0.0207
-0.21%
$ 20.71 million $ 6.6 million
Jul 28, 8 AM $ 0.0208
+0.54%
$ 20.76 million $ 6.9 million
Jul 28, 7 AM $ 0.0206
-0.06%
$ 20.65 million $ 7.06 million
Jul 28, 6 AM $ 0.0207
-0.11%
$ 20.66 million $ 6.99 million
Jul 28, 5 AM $ 0.0207
-0.01%
$ 20.68 million $ 7.18 million
Jul 28, 4 AM $ 0.0207
-0.39%
$ 20.69 million $ 7.23 million
Jul 28, 3 AM $ 0.0208
+0.21%
$ 20.77 million $ 6.42 million
Jul 28, 2 AM $ 0.0207
+1.33%
$ 20.72 million $ 6.43 million
Jul 28, 1 AM $ 0.0205
-1.90%
$ 20.45 million $ 6.37 million
Jul 28, 12 AM $ 0.0208
+0.00%
$ 20.85 million $ 6.98 million