Phala Network Historical Data

PHA Page 11
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.0214
+0.00%
$ 21.45 million $ 3.77 million
12:48 PM $ 0.0214
+0.00%
$ 21.45 million $ 3.77 million
12:47 PM $ 0.0214
+0.00%
$ 21.45 million $ 3.77 million
12:46 PM $ 0.0215
+0.10%
$ 21.45 million $ 3.74 million
12:45 PM $ 0.0214
+0.18%
$ 21.45 million $ 3.73 million
12:44 PM $ 0.0214
+0.00%
$ 21.4 million $ 3.73 million
12:43 PM $ 0.0214
+0.01%
$ 21.4 million $ 3.73 million
12:42 PM $ 0.0214
-0.01%
$ 21.4 million $ 3.73 million
12:41 PM $ 0.0214
+0.00%
$ 21.4 million $ 3.76 million
12:40 PM $ 0.0214
+0.13%
$ 21.4 million $ 3.78 million
12:39 PM $ 0.0214
+0.00%
$ 21.37 million $ 3.78 million
12:38 PM $ 0.0214
+0.00%
$ 21.37 million $ 3.78 million
12:37 PM $ 0.0214
+0.01%
$ 21.37 million $ 3.78 million
12:36 PM $ 0.0214
-0.01%
$ 21.37 million $ 3.75 million
12:35 PM $ 0.0214
+0.09%
$ 21.37 million $ 3.75 million
12:34 PM $ 0.0213
+0.00%
$ 21.35 million $ 3.75 million
12:33 PM $ 0.0213
+0.00%
$ 21.35 million $ 3.74 million
12:32 PM $ 0.0213
+0.00%
$ 21.35 million $ 3.74 million
12:31 PM $ 0.0213
+0.08%
$ 21.35 million $ 3.74 million
12:30 PM $ 0.0213
-0.17%
$ 21.35 million $ 3.74 million
12:29 PM $ 0.0214
+0.00%
$ 21.37 million $ 3.74 million
12:28 PM $ 0.0214
+0.00%
$ 21.37 million $ 3.74 million
12:27 PM $ 0.0214
+0.00%
$ 21.37 million $ 3.74 million
12:26 PM $ 0.0214
+0.01%
$ 21.37 million $ 3.74 million
12:25 PM $ 0.0214
+0.00%
$ 21.37 million $ 3.75 million
12:24 PM $ 0.0214
+0.00%
$ 21.37 million $ 3.75 million
12:23 PM $ 0.0214
+0.00%
$ 21.37 million $ 3.75 million
12:22 PM $ 0.0214
+0.01%
$ 21.37 million $ 3.75 million
12:21 PM $ 0.0214
+0.00%
$ 21.37 million $ 3.75 million
12:20 PM $ 0.0214
+0.00%
$ 21.37 million $ 3.75 million
12:19 PM $ 0.0214
+0.00%
$ 21.35 million $ 3.75 million
12:18 PM $ 0.0214
+0.00%
$ 21.35 million $ 3.75 million
12:17 PM $ 0.0214
-0.01%
$ 21.35 million $ 3.75 million
12:16 PM $ 0.0214
-0.01%
$ 21.35 million $ 3.75 million
12:15 PM $ 0.0214
+0.00%
$ 21.35 million $ 3.76 million
12:14 PM $ 0.0214
+0.00%
$ 21.35 million $ 3.76 million
12:13 PM $ 0.0214
+0.00%
$ 21.35 million $ 3.76 million
12:12 PM $ 0.0214
+0.01%
$ 21.35 million $ 3.76 million
12:11 PM $ 0.0213
-0.08%
$ 21.35 million $ 3.76 million
12:10 PM $ 0.0214
+0.00%
$ 21.35 million $ 3.75 million
12:09 PM $ 0.0213
+0.00%
$ 21.35 million $ 3.75 million
12:08 PM $ 0.0213
+0.00%
$ 21.35 million $ 3.75 million
12:07 PM $ 0.0213
+0.00%
$ 21.35 million $ 3.75 million
12:06 PM $ 0.0213
+0.00%
$ 21.35 million $ 3.75 million
12:05 PM $ 0.0213
+0.00%
$ 21.35 million $ 3.75 million
12:04 PM $ 0.0213
+0.00%
$ 21.35 million $ 3.75 million
12:03 PM $ 0.0213
+0.00%
$ 21.35 million $ 3.75 million
12:02 PM $ 0.0213
+0.00%
$ 21.35 million $ 3.75 million
12:01 PM $ 0.0213
+0.00%
$ 21.35 million $ 3.75 million
12:00 PM $ 0.0213
-0.01%
$ 21.35 million $ 3.75 million