Phala Network Historical Data

PHA Page 11
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.0382
-0.20%
$ 38.21 million $ 10.98 million
1:33 AM $ 0.0383
+0.00%
$ 38.21 million $ 10.97 million
1:32 AM $ 0.0383
-0.01%
$ 38.21 million $ 10.95 million
1:31 AM $ 0.0383
+0.00%
$ 38.21 million $ 10.95 million
1:30 AM $ 0.0383
-0.03%
$ 38.21 million $ 10.91 million
1:29 AM $ 0.0383
-0.03%
$ 38.35 million $ 10.83 million
1:28 AM $ 0.0384
+0.17%
$ 38.35 million $ 10.82 million
1:27 AM $ 0.0383
-0.06%
$ 38.35 million $ 10.82 million
1:26 AM $ 0.0383
+0.04%
$ 38.35 million $ 10.81 million
1:25 AM $ 0.0383
-0.11%
$ 38.35 million $ 10.81 million
1:24 AM $ 0.0383
-0.12%
$ 38.34 million $ 10.8 million
1:23 AM $ 0.0384
+0.00%
$ 38.34 million $ 10.79 million
1:22 AM $ 0.0384
+0.01%
$ 38.34 million $ 10.79 million
1:21 AM $ 0.0384
-0.02%
$ 38.34 million $ 10.78 million
1:20 AM $ 0.0384
-0.01%
$ 38.34 million $ 10.78 million
1:19 AM $ 0.0384
+0.07%
$ 38.39 million $ 10.78 million
1:18 AM $ 0.0384
+0.00%
$ 38.39 million $ 10.76 million
1:17 AM $ 0.0384
-0.01%
$ 38.39 million $ 10.75 million
1:16 AM $ 0.0384
+0.01%
$ 38.39 million $ 10.75 million
1:15 AM $ 0.0384
-0.01%
$ 38.39 million $ 10.75 million
1:14 AM $ 0.0384
+0.08%
$ 38.36 million $ 10.75 million
1:13 AM $ 0.0383
-0.04%
$ 38.36 million $ 10.74 million
1:12 AM $ 0.0383
+0.06%
$ 38.36 million $ 10.74 million
1:11 AM $ 0.0383
-0.03%
$ 38.36 million $ 10.73 million
1:10 AM $ 0.0383
-0.10%
$ 38.36 million $ 10.73 million
1:09 AM $ 0.0384
-0.05%
$ 38.37 million $ 10.69 million
1:08 AM $ 0.0384
-0.06%
$ 38.37 million $ 10.69 million
1:07 AM $ 0.0384
-0.05%
$ 38.37 million $ 10.68 million
1:06 AM $ 0.0384
+0.14%
$ 38.37 million $ 10.66 million
1:05 AM $ 0.0384
+0.12%
$ 38.37 million $ 10.65 million
1:04 AM $ 0.0384
+0.35%
$ 38.35 million $ 10.64 million
1:03 AM $ 0.0382
+0.25%
$ 38.35 million $ 10.55 million
1:02 AM $ 0.0381
+0.33%
$ 38.35 million $ 10.54 million
1:01 AM $ 0.038
-0.01%
$ 38.35 million $ 10.51 million
1:00 AM $ 0.038
+0.11%
$ 38.35 million $ 10.5 million
12:59 AM $ 0.038
+0.04%
$ 37.96 million $ 10.46 million
12:58 AM $ 0.0379
-0.14%
$ 37.96 million $ 10.47 million
12:57 AM $ 0.038
-0.09%
$ 37.96 million $ 10.47 million
12:56 AM $ 0.038
+0.02%
$ 37.96 million $ 10.47 million
12:55 AM $ 0.038
-0.10%
$ 37.96 million $ 10.47 million
12:54 AM $ 0.0381
-0.24%
$ 38.06 million $ 10.47 million
12:53 AM $ 0.0382
+0.00%
$ 38.06 million $ 10.47 million
12:52 AM $ 0.0382
+0.03%
$ 38.06 million $ 10.47 million
12:51 AM $ 0.0382
-0.06%
$ 38.06 million $ 10.47 million
12:50 AM $ 0.0382
+0.00%
$ 38.06 million $ 10.47 million
12:49 AM $ 0.0382
+0.08%
$ 38.19 million $ 10.47 million
12:48 AM $ 0.0382
-0.06%
$ 38.19 million $ 10.47 million
12:47 AM $ 0.0382
+0.00%
$ 38.19 million $ 10.49 million
12:46 AM $ 0.0382
+0.02%
$ 38.19 million $ 10.5 million
12:45 AM $ 0.0382
-0.01%
$ 38.19 million $ 10.5 million