Phala Network Historical Data

PHA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.112
+1.69%
$ 111.79 million $ 3.63 million
Oct 17, 2024 $ 0.11
-2.16%
$ 109.88 million $ 3.25 million
Oct 16, 2024 $ 0.112
-2.34%
$ 112.31 million $ 4.37 million
Oct 15, 2024 $ 0.115
-3.66%
$ 114.97 million $ 6.29 million
Oct 14, 2024 $ 0.119
+1.66%
$ 119.35 million $ 6.26 million
Oct 13, 2024 $ 0.117
+3.14%
$ 117.49 million $ 12.92 million
Oct 12, 2024 $ 0.114
+2.64%
$ 113.94 million $ 4.33 million
Oct 11, 2024 $ 0.111
+4.26%
$ 111.02 million $ 3.49 million
Oct 10, 2024 $ 0.106
-0.01%
$ 106.41 million $ 4.19 million
Oct 9, 2024 $ 0.107
-4.10%
$ 106.51 million $ 4.07 million
Oct 8, 2024 $ 0.111
-0.98%
$ 111.06 million $ 4.55 million
Oct 7, 2024 $ 0.112
-2.72%
$ 112.07 million $ 5.89 million
Oct 6, 2024 $ 0.115
+3.48%
$ 115.2 million $ 4.32 million
Oct 5, 2024 $ 0.111
-1.37%
$ 111.32 million $ 4.43 million
Oct 4, 2024 $ 0.113
+3.87%
$ 112.86 million $ 5.17 million
Oct 3, 2024 $ 0.109
-1.94%
$ 108.61 million $ 6.47 million
Oct 2, 2024 $ 0.111
-2.66%
$ 110.75 million $ 6.76 million
Oct 1, 2024 $ 0.114
-10.73%
$ 113.78 million $ 11.03 million
Sep 30, 2024 $ 0.127
-4.98%
$ 127.45 million $ 10.55 million
Sep 29, 2024 $ 0.134
+5.24%
$ 134.13 million $ 9.96 million
Sep 28, 2024 $ 0.127
-3.03%
$ 127.46 million $ 5.76 million
Sep 27, 2024 $ 0.131
+4.05%
$ 131.44 million $ 8.64 million
Sep 26, 2024 $ 0.126
+0.16%
$ 126.33 million $ 6.7 million
Sep 25, 2024 $ 0.126
-0.16%
$ 126.06 million $ 7.54 million
Sep 24, 2024 $ 0.126
+0.97%
$ 126.26 million $ 7.45 million
Sep 23, 2024 $ 0.125
+5.52%
$ 125.03 million $ 19.36 million
Sep 22, 2024 $ 0.118
+0.73%
$ 118.49 million $ 5.75 million
Sep 21, 2024 $ 0.118
-1.02%
$ 117.63 million $ 5.52 million
Sep 20, 2024 $ 0.119
+7.27%
$ 118.84 million $ 11.29 million
Sep 19, 2024 $ 0.111
+5.19%
$ 110.85 million $ 8.47 million
Sep 18, 2024 $ 0.105
+2.17%
$ 105.34 million $ 4.75 million
Sep 17, 2024 $ 0.103
+0.49%
$ 103.11 million $ 4.07 million
Sep 16, 2024 $ 0.103
-1.82%
$ 102.6 million $ 4.72 million
Sep 15, 2024 $ 0.105
-4.52%
$ 104.51 million $ 3.87 million
Sep 14, 2024 $ 0.109
-1.76%
$ 109.45 million $ 3.68 million
Sep 13, 2024 $ 0.111
+2.84%
$ 111.41 million $ 4.59 million
Sep 12, 2024 $ 0.108
+0.00%
$ 108.29 million $ 5.28 million
Sep 11, 2024 $ 0.108
-2.07%
$ 108.29 million $ 5.7 million
Sep 10, 2024 $ 0.111
+0.80%
$ 110.61 million $ 7.4 million
Sep 9, 2024 $ 0.11
+3.39%
$ 109.73 million $ 8.26 million
Sep 8, 2024 $ 0.106
+1.95%
$ 106.13 million $ 3.96 million
Sep 7, 2024 $ 0.104
-0.06%
$ 104.1 million $ 4.8 million
Sep 6, 2024 $ 0.104
-1.14%
$ 104.16 million $ 11.13 million
Sep 5, 2024 $ 0.105
-3.40%
$ 105.36 million $ 5.87 million
Sep 4, 2024 $ 0.109
-0.78%
$ 109.06 million $ 8.38 million
Sep 3, 2024 $ 0.11
-3.31%
$ 109.92 million $ 8.65 million
Sep 2, 2024 $ 0.114
-0.72%
$ 113.68 million $ 8.94 million
Sep 1, 2024 $ 0.115
+5.10%
$ 114.62 million $ 16.02 million
Aug 31, 2024 $ 0.109
-1.24%
$ 109.05 million $ 5.27 million
Aug 30, 2024 $ 0.11
-2.66%
$ 110.42 million $ 6.48 million