Phala Network Historical Data

PHA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.174
-4.33%
$ 174.49 million $ 22.57 million
Feb 14, 2025 $ 0.182
+8.51%
$ 182.33 million $ 43.09 million
Feb 13, 2025 $ 0.168
-2.56%
$ 168 million $ 21.19 million
Feb 12, 2025 $ 0.172
+3.05%
$ 172.39 million $ 24 million
Feb 11, 2025 $ 0.167
-0.97%
$ 167.31 million $ 25.71 million
Feb 10, 2025 $ 0.169
+6.07%
$ 168.92 million $ 37.79 million
Feb 9, 2025 $ 0.159
+1.74%
$ 159.26 million $ 15.76 million
Feb 8, 2025 $ 0.157
+6.39%
$ 156.53 million $ 14.06 million
Feb 7, 2025 $ 0.147
-1.84%
$ 147.13 million $ 21.02 million
Feb 6, 2025 $ 0.15
-8.66%
$ 149.89 million $ 29.7 million
Feb 5, 2025 $ 0.164
+5.71%
$ 164.11 million $ 50.14 million
Feb 4, 2025 $ 0.155
-7.40%
$ 155.2 million $ 26.39 million
Feb 3, 2025 $ 0.168
+6.97%
$ 167.64 million $ 73.6 million
Feb 2, 2025 $ 0.157
-10.74%
$ 156.71 million $ 34.23 million
Feb 1, 2025 $ 0.176
-12.94%
$ 175.56 million $ 22.42 million
Jan 31, 2025 $ 0.202
+1.32%
$ 201.72 million $ 31.09 million
Jan 30, 2025 $ 0.199
+3.23%
$ 199.14 million $ 22.36 million
Jan 29, 2025 $ 0.193
+4.44%
$ 192.87 million $ 23.04 million
Jan 28, 2025 $ 0.185
-14.02%
$ 184.67 million $ 24.4 million
Jan 27, 2025 $ 0.215
+2.49%
$ 214.84 million $ 39.28 million
Jan 26, 2025 $ 0.21
-5.89%
$ 209.57 million $ 19.15 million
Jan 25, 2025 $ 0.223
-4.56%
$ 222.66 million $ 24.36 million
Jan 24, 2025 $ 0.233
-4.42%
$ 233.26 million $ 32.52 million
Jan 23, 2025 $ 0.244
-3.21%
$ 244.04 million $ 34.3 million
Jan 22, 2025 $ 0.252
-0.53%
$ 252.14 million $ 66.28 million
Jan 21, 2025 $ 0.253
+0.57%
$ 253.47 million $ 46.07 million
Jan 20, 2025 $ 0.252
-0.28%
$ 252.01 million $ 63.19 million
Jan 19, 2025 $ 0.253
-16.73%
$ 252.72 million $ 69.61 million
Jan 18, 2025 $ 0.303
-18.74%
$ 303.45 million $ 78.79 million
Jan 17, 2025 $ 0.374
+0.62%
$ 373.59 million $ 85.37 million
Jan 16, 2025 $ 0.371
+6.27%
$ 371.25 million $ 245.46 million
Jan 15, 2025 $ 0.349
+22.73%
$ 349.34 million $ 105.62 million
Jan 14, 2025 $ 0.285
+2.98%
$ 284.76 million $ 40.75 million
Jan 13, 2025 $ 0.277
-4.51%
$ 276.57 million $ 64.05 million
Jan 12, 2025 $ 0.29
-7.71%
$ 289.59 million $ 41.12 million
Jan 11, 2025 $ 0.314
-5.82%
$ 313.8 million $ 41.7 million
Jan 10, 2025 $ 0.333
+10.40%
$ 333.23 million $ 103.42 million
Jan 9, 2025 $ 0.302
-6.03%
$ 301.84 million $ 73.75 million
Jan 8, 2025 $ 0.321
+2.80%
$ 321.23 million $ 163.54 million
Jan 7, 2025 $ 0.312
-14.39%
$ 312.44 million $ 83.2 million
Jan 6, 2025 $ 0.365
+2.27%
$ 364.89 million $ 113.06 million
Jan 5, 2025 $ 0.357
+2.13%
$ 356.67 million $ 159.04 million
Jan 4, 2025 $ 0.349
-0.24%
$ 349.06 million $ 282.76 million
Jan 3, 2025 $ 0.35
+3.88%
$ 349.79 million $ 147.76 million
Jan 2, 2025 $ 0.337
-6.63%
$ 336.72 million $ 245.17 million
Jan 1, 2025 $ 0.361
-8.26%
$ 360.64 million $ 204.64 million
Dec 31, 2024 $ 0.393
-4.59%
$ 393.29 million $ 246.13 million
Dec 30, 2024 $ 0.412
-15.98%
$ 412.21 million $ 471.82 million
Dec 29, 2024 $ 0.491
+12.06%
$ 490.61 million $ 440.94 million
Dec 28, 2024 $ 0.438
-11.56%
$ 438 million $ 736.41 million