Phala Network Historical Data

PHA Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.0408
-0.27%
$ 40.84 million $ 21.9 million
May 28, 12 PM $ 0.041
+0.35%
$ 40.96 million $ 22.08 million
May 28, 11 AM $ 0.0408
+0.78%
$ 40.81 million $ 22.27 million
May 28, 10 AM $ 0.0405
-1.84%
$ 40.5 million $ 22.53 million
May 28, 9 AM $ 0.0412
+2.00%
$ 41.24 million $ 23.1 million
May 28, 8 AM $ 0.0404
-2.59%
$ 40.43 million $ 23.41 million
May 28, 7 AM $ 0.0415
-0.30%
$ 41.51 million $ 23.37 million
May 28, 6 AM $ 0.0416
-0.27%
$ 41.63 million $ 24.08 million
May 28, 5 AM $ 0.0417
-2.05%
$ 41.74 million $ 25.97 million
May 28, 4 AM $ 0.0426
-1.09%
$ 42.62 million $ 26.35 million
May 28, 3 AM $ 0.0431
-2.10%
$ 43.08 million $ 27.64 million
May 28, 2 AM $ 0.044
-0.89%
$ 44.01 million $ 28.14 million
May 28, 1 AM $ 0.0444
-1.22%
$ 44.4 million $ 29.38 million
May 28, 12 AM $ 0.0449
-1.78%
$ 44.95 million $ 30.93 million
May 27, 11 PM $ 0.0458
+0.05%
$ 45.76 million $ 33.28 million
May 27, 10 PM $ 0.0457
+0.16%
$ 45.74 million $ 33.57 million
May 27, 9 PM $ 0.0457
-2.80%
$ 45.66 million $ 34.95 million
May 27, 8 PM $ 0.047
-0.09%
$ 46.98 million $ 36.03 million
May 27, 7 PM $ 0.047
-0.50%
$ 47.02 million $ 38.15 million
May 27, 6 PM $ 0.0473
+0.82%
$ 47.26 million $ 40.65 million
May 27, 5 PM $ 0.0469
-1.48%
$ 46.89 million $ 45.01 million
May 27, 4 PM $ 0.0476
-2.09%
$ 47.59 million $ 56.14 million
May 27, 3 PM $ 0.0486
-1.00%
$ 48.61 million $ 63.91 million
May 27, 2 PM $ 0.0491
+1.42%
$ 49.1 million $ 70.73 million
May 27, 1 PM $ 0.0484
-0.28%
$ 48.41 million $ 72.45 million
May 27, 12 PM $ 0.0486
+2.16%
$ 48.55 million $ 75.09 million
May 27, 11 AM $ 0.0475
-1.26%
$ 47.53 million $ 79.01 million
May 27, 10 AM $ 0.0481
-0.14%
$ 48.13 million $ 81.77 million
May 27, 9 AM $ 0.0482
-2.37%
$ 48.2 million $ 84.24 million
May 27, 8 AM $ 0.0494
+0.52%
$ 49.37 million $ 86.91 million
May 27, 7 AM $ 0.0491
-1.11%
$ 49.11 million $ 90.42 million
May 27, 6 AM $ 0.0497
-4.40%
$ 49.66 million $ 94.34 million
May 27, 5 AM $ 0.052
+1.60%
$ 51.95 million $ 96.12 million
May 27, 4 AM $ 0.0511
-3.76%
$ 51.13 million $ 96.41 million
May 27, 3 AM $ 0.0531
-0.29%
$ 53.13 million $ 96.29 million
May 27, 2 AM $ 0.0533
-1.00%
$ 53.32 million $ 96.8 million
May 27, 1 AM $ 0.0539
+1.90%
$ 53.86 million $ 96.59 million
May 27, 12 AM $ 0.0529
-0.86%
$ 52.86 million $ 96.12 million
May 26, 11 PM $ 0.0533
-1.10%
$ 53.32 million $ 95.92 million
May 26, 10 PM $ 0.0539
+1.41%
$ 53.92 million $ 96.23 million
May 26, 9 PM $ 0.0531
-1.20%
$ 53.11 million $ 96.25 million
May 26, 8 PM $ 0.0538
-2.09%
$ 53.76 million $ 96.59 million
May 26, 7 PM $ 0.0549
-3.50%
$ 54.91 million $ 97 million
May 26, 6 PM $ 0.0569
-4.97%
$ 56.9 million $ 98.86 million
May 26, 5 PM $ 0.0599
+2.43%
$ 59.88 million $ 98.9 million
May 26, 4 PM $ 0.0585
+11.12%
$ 58.45 million $ 91.88 million
May 26, 3 PM $ 0.0526
+0.92%
$ 52.61 million $ 84.68 million
May 26, 2 PM $ 0.0521
+1.64%
$ 52.11 million $ 89.3 million
May 26, 1 PM $ 0.0513
-2.33%
$ 51.3 million $ 92.39 million
May 26, 12 PM $ 0.0525
+9.89%
$ 52.52 million $ 97.15 million