Phala Network Historical Data

PHA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $ 0.0208
+0.00%
$ 20.85 million $ 6.98 million
Jul 27, 11 PM $ 0.0208
-0.09%
$ 20.85 million $ 6.79 million
Jul 27, 10 PM $ 0.0209
-4.82%
$ 20.87 million $ 6.43 million
Jul 27, 9 PM $ 0.0219
-0.09%
$ 21.92 million $ 5.99 million
Jul 27, 8 PM $ 0.0219
+0.89%
$ 21.94 million $ 5.89 million
Jul 27, 7 PM $ 0.0217
+0.61%
$ 21.75 million $ 5.9 million
Jul 27, 6 PM $ 0.0216
-0.24%
$ 21.62 million $ 5.94 million
Jul 27, 5 PM $ 0.0217
+0.06%
$ 21.67 million $ 5.91 million
Jul 27, 4 PM $ 0.0217
+0.00%
$ 21.66 million $ 5.92 million
Jul 27, 3 PM $ 0.0217
-0.34%
$ 21.66 million $ 5.83 million
Jul 27, 2 PM $ 0.0217
-2.57%
$ 21.73 million $ 5.54 million
Jul 27, 1 PM $ 0.0223
-0.31%
$ 22.31 million $ 5.02 million
Jul 27, 12 PM $ 0.0224
+0.24%
$ 22.37 million $ 4.97 million
Jul 27, 11 AM $ 0.0223
-0.09%
$ 22.32 million $ 4.9 million
Jul 27, 10 AM $ 0.0223
+0.02%
$ 22.34 million $ 4.97 million
Jul 27, 9 AM $ 0.0223
-0.21%
$ 22.33 million $ 5.09 million
Jul 27, 8 AM $ 0.0224
-1.04%
$ 22.38 million $ 4.71 million
Jul 27, 7 AM $ 0.0226
+0.07%
$ 22.62 million $ 4.53 million
Jul 27, 6 AM $ 0.0226
-0.95%
$ 22.6 million $ 4.57 million
Jul 27, 5 AM $ 0.0228
+0.46%
$ 22.82 million $ 4.74 million
Jul 27, 4 AM $ 0.0227
-0.03%
$ 22.71 million $ 4.83 million
Jul 27, 3 AM $ 0.0227
-0.23%
$ 22.72 million $ 4.74 million
Jul 27, 2 AM $ 0.0228
+0.16%
$ 22.77 million $ 4.68 million
Jul 27, 1 AM $ 0.0227
-0.01%
$ 22.74 million $ 4.64 million
Jul 27, 12 AM $ 0.0227
-0.01%
$ 22.74 million $ 4.68 million
Jul 26, 11 PM $ 0.0227
+0.07%
$ 22.74 million $ 4.73 million
Jul 26, 10 PM $ 0.0227
+0.76%
$ 22.72 million $ 4.73 million
Jul 26, 9 PM $ 0.0226
+0.64%
$ 22.55 million $ 4.72 million
Jul 26, 8 PM $ 0.0224
-0.01%
$ 22.41 million $ 4.94 million
Jul 26, 7 PM $ 0.0224
-0.03%
$ 22.41 million $ 4.9 million
Jul 26, 6 PM $ 0.0224
-0.12%
$ 22.42 million $ 4.84 million
Jul 26, 5 PM $ 0.0224
-0.39%
$ 22.45 million $ 4.85 million
Jul 26, 4 PM $ 0.0225
+0.01%
$ 22.53 million $ 4.78 million
Jul 26, 3 PM $ 0.0225
+0.04%
$ 22.53 million $ 5.01 million
Jul 26, 2 PM $ 0.0225
-0.13%
$ 22.52 million $ 5.09 million
Jul 26, 1 PM $ 0.0226
+0.02%
$ 22.55 million $ 5.21 million
Jul 26, 12 PM $ 0.0225
-0.82%
$ 22.55 million $ 5.28 million
Jul 26, 11 AM $ 0.0227
-0.14%
$ 22.73 million $ 5.26 million
Jul 26, 10 AM $ 0.0228
-0.64%
$ 22.76 million $ 5.11 million
Jul 26, 9 AM $ 0.0229
-0.04%
$ 22.91 million $ 5.08 million
Jul 26, 8 AM $ 0.0229
+0.11%
$ 22.92 million $ 5.1 million
Jul 26, 7 AM $ 0.0229
-0.58%
$ 22.89 million $ 5.12 million
Jul 26, 6 AM $ 0.023
+1.59%
$ 23.03 million $ 5.09 million
Jul 26, 5 AM $ 0.0227
-0.46%
$ 22.67 million $ 4.76 million
Jul 26, 4 AM $ 0.0228
+0.97%
$ 22.77 million $ 4.68 million
Jul 26, 3 AM $ 0.0226
-0.12%
$ 22.55 million $ 4.68 million
Jul 26, 2 AM $ 0.0226
-0.17%
$ 22.58 million $ 4.69 million
Jul 26, 1 AM $ 0.0226
-0.18%
$ 22.62 million $ 4.7 million
Jul 26, 12 AM $ 0.0227
+0.49%
$ 22.66 million $ 4.8 million
Jul 25, 11 PM $ 0.0225
-1.15%
$ 22.55 million $ 4.86 million