Phala Network Historical Data

PHA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.119
+0.45%
$ 119.14 million $ 5.39 million
Aug 23, 2024 $ 0.119
+5.64%
$ 118.6 million $ 5.98 million
Aug 22, 2024 $ 0.112
+0.96%
$ 112.36 million $ 6.02 million
Aug 21, 2024 $ 0.111
+6.24%
$ 111.32 million $ 6.23 million
Aug 20, 2024 $ 0.105
-0.25%
$ 104.78 million $ 7.37 million
Aug 19, 2024 $ 0.105
+6.50%
$ 105.08 million $ 11.34 million
Aug 18, 2024 $ 0.0986
+2.56%
$ 98.64 million $ 5.32 million
Aug 17, 2024 $ 0.0962
+4.13%
$ 96.18 million $ 3.99 million
Aug 16, 2024 $ 0.0924
+0.38%
$ 92.36 million $ 4.36 million
Aug 15, 2024 $ 0.092
-5.33%
$ 92.03 million $ 5.34 million
Aug 14, 2024 $ 0.0972
-1.91%
$ 97.21 million $ 4.99 million
Aug 13, 2024 $ 0.0991
-0.62%
$ 99.1 million $ 4.67 million
Aug 12, 2024 $ 0.0997
+4.16%
$ 99.72 million $ 5.07 million
Aug 11, 2024 $ 0.0958
-5.81%
$ 95.76 million $ 4.68 million
Aug 10, 2024 $ 0.102
+0.12%
$ 101.66 million $ 3.31 million
Aug 9, 2024 $ 0.101
+0.28%
$ 101.5 million $ 4.82 million
Aug 8, 2024 $ 0.101
+9.63%
$ 101.21 million $ 5.88 million
Aug 7, 2024 $ 0.0923
-4.86%
$ 92.32 million $ 6.72 million
Aug 6, 2024 $ 0.0971
+2.07%
$ 97.07 million $ 6.34 million
Aug 5, 2024 $ 0.0951
-4.94%
$ 95.12 million $ 14.97 million
Aug 4, 2024 $ 0.1
-4.17%
$ 100.07 million $ 6.47 million
Aug 3, 2024 $ 0.104
-5.62%
$ 104.42 million $ 6.52 million
Aug 2, 2024 $ 0.111
-6.67%
$ 110.59 million $ 6.23 million
Aug 1, 2024 $ 0.119
-3.03%
$ 118.53 million $ 5.39 million
Jul 31, 2024 $ 0.122
-0.31%
$ 122.28 million $ 5.16 million
Jul 30, 2024 $ 0.123
-4.77%
$ 122.65 million $ 5.51 million
Jul 29, 2024 $ 0.129
+2.40%
$ 128.68 million $ 10.1 million
Jul 28, 2024 $ 0.126
+1.00%
$ 125.63 million $ 3.52 million
Jul 27, 2024 $ 0.124
-3.97%
$ 124.39 million $ 4.3 million
Jul 26, 2024 $ 0.13
+5.95%
$ 129.56 million $ 4.07 million
Jul 25, 2024 $ 0.122
-0.24%
$ 122.25 million $ 6.03 million
Jul 24, 2024 $ 0.123
-0.78%
$ 122.55 million $ 6 million
Jul 23, 2024 $ 0.124
-4.41%
$ 123.52 million $ 5.94 million
Jul 22, 2024 $ 0.129
-6.02%
$ 129.21 million $ 5.42 million
Jul 21, 2024 $ 0.137
+0.93%
$ 137.49 million $ 5.32 million
Jul 20, 2024 $ 0.136
+1.19%
$ 136.29 million $ 5.36 million
Jul 19, 2024 $ 0.135
+4.80%
$ 134.73 million $ 6.47 million
Jul 18, 2024 $ 0.129
-6.16%
$ 128.54 million $ 11.29 million
Jul 17, 2024 $ 0.137
-0.52%
$ 136.97 million $ 7.21 million
Jul 16, 2024 $ 0.138
-0.06%
$ 137.69 million $ 8.46 million
Jul 15, 2024 $ 0.138
+5.51%
$ 137.78 million $ 6.7 million
Jul 14, 2024 $ 0.131
+3.06%
$ 130.58 million $ 5.48 million
Jul 13, 2024 $ 0.127
+1.25%
$ 126.71 million $ 4.81 million
Jul 12, 2024 $ 0.125
+1.64%
$ 125.12 million $ 5.98 million
Jul 11, 2024 $ 0.123
-0.11%
$ 123.17 million $ 5.23 million
Jul 10, 2024 $ 0.123
+1.26%
$ 123.35 million $ 4.68 million
Jul 9, 2024 $ 0.122
+2.23%
$ 121.8 million $ 6.59 million
Jul 8, 2024 $ 0.119
-0.27%
$ 119.15 million $ 10.19 million
Jul 7, 2024 $ 0.119
-7.75%
$ 119.47 million $ 7.02 million
Jul 6, 2024 $ 0.13
+5.11%
$ 129.5 million $ 10.65 million