Phala Network Historical Data

PHA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $ 0.0225
-1.15%
$ 22.55 million $ 4.86 million
Jul 25, 10 PM $ 0.0228
+0.37%
$ 22.81 million $ 4.8 million
Jul 25, 9 PM $ 0.0227
+1.82%
$ 22.72 million $ 4.8 million
Jul 25, 8 PM $ 0.0223
+0.39%
$ 22.32 million $ 4.63 million
Jul 25, 7 PM $ 0.0222
-0.15%
$ 22.23 million $ 4.7 million
Jul 25, 6 PM $ 0.0223
-0.16%
$ 22.27 million $ 4.81 million
Jul 25, 5 PM $ 0.0223
-0.06%
$ 22.3 million $ 4.85 million
Jul 25, 4 PM $ 0.0223
+0.41%
$ 22.32 million $ 5.01 million
Jul 25, 3 PM $ 0.0222
-0.41%
$ 22.22 million $ 5.05 million
Jul 25, 2 PM $ 0.0223
+1.41%
$ 22.32 million $ 5.22 million
Jul 25, 1 PM $ 0.022
-0.08%
$ 22.01 million $ 5.35 million
Jul 25, 12 PM $ 0.022
+0.63%
$ 22.02 million $ 5.62 million
Jul 25, 11 AM $ 0.0219
-0.51%
$ 21.89 million $ 5.69 million
Jul 25, 10 AM $ 0.022
+0.39%
$ 22 million $ 5.88 million
Jul 25, 9 AM $ 0.0219
+0.40%
$ 21.91 million $ 6.05 million
Jul 25, 8 AM $ 0.0218
-0.07%
$ 21.83 million $ 6.19 million
Jul 25, 7 AM $ 0.0218
-0.03%
$ 21.84 million $ 6.17 million
Jul 25, 6 AM $ 0.0218
-0.33%
$ 21.85 million $ 6.37 million
Jul 25, 5 AM $ 0.0219
-0.37%
$ 21.92 million $ 6.54 million
Jul 25, 4 AM $ 0.022
-0.05%
$ 22 million $ 6.57 million
Jul 25, 3 AM $ 0.022
+0.54%
$ 22.01 million $ 6.67 million
Jul 25, 2 AM $ 0.0219
-0.81%
$ 21.89 million $ 6.73 million
Jul 25, 1 AM $ 0.0221
-0.90%
$ 22.07 million $ 6.82 million
Jul 25, 12 AM $ 0.0223
+1.26%
$ 22.27 million $ 6.8 million
Jul 24, 11 PM $ 0.022
-0.26%
$ 21.99 million $ 7.06 million
Jul 24, 10 PM $ 0.0221
+0.04%
$ 22.05 million $ 7.07 million
Jul 24, 9 PM $ 0.022
-0.42%
$ 22.04 million $ 7.01 million
Jul 24, 8 PM $ 0.0221
-0.11%
$ 22.13 million $ 7.07 million
Jul 24, 7 PM $ 0.0222
-0.15%
$ 22.16 million $ 7.03 million
Jul 24, 6 PM $ 0.0222
+0.08%
$ 22.19 million $ 7.08 million
Jul 24, 5 PM $ 0.0222
-0.68%
$ 22.17 million $ 7.17 million
Jul 24, 4 PM $ 0.0223
-0.53%
$ 22.32 million $ 7.3 million
Jul 24, 3 PM $ 0.0224
-0.76%
$ 22.44 million $ 7.1 million
Jul 24, 2 PM $ 0.0226
+0.83%
$ 22.61 million $ 7.08 million
Jul 24, 1 PM $ 0.0224
+0.93%
$ 22.43 million $ 6.88 million
Jul 24, 12 PM $ 0.0222
-0.33%
$ 22.22 million $ 6.65 million
Jul 24, 11 AM $ 0.0223
+1.22%
$ 22.3 million $ 6.7 million
Jul 24, 10 AM $ 0.022
+0.76%
$ 22.03 million $ 6.56 million
Jul 24, 9 AM $ 0.0219
+0.30%
$ 21.86 million $ 6.45 million
Jul 24, 8 AM $ 0.0218
-0.58%
$ 21.8 million $ 6.31 million
Jul 24, 7 AM $ 0.0219
+0.08%
$ 21.93 million $ 6.38 million
Jul 24, 6 AM $ 0.0219
+1.18%
$ 21.91 million $ 6.34 million
Jul 24, 5 AM $ 0.0217
-0.46%
$ 21.65 million $ 6.09 million
Jul 24, 4 AM $ 0.0218
+0.82%
$ 21.75 million $ 6.11 million
Jul 24, 3 AM $ 0.0216
+0.02%
$ 21.57 million $ 6.07 million
Jul 24, 2 AM $ 0.0216
-0.12%
$ 21.57 million $ 6.07 million
Jul 24, 1 AM $ 0.0216
+1.15%
$ 21.6 million $ 6.12 million
Jul 24, 12 AM $ 0.0213
-1.87%
$ 21.35 million $ 6.07 million
Jul 23, 11 PM $ 0.0218
-0.47%
$ 21.76 million $ 5.78 million
Jul 23, 10 PM $ 0.0219
-0.38%
$ 21.86 million $ 5.86 million