Coinranking
Phala Network Historical Data
PHA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 2 AM | $0.0451 | -1.78% | ||
| Sep 24, 1 AM | $0.0459 | -2.00% | ||
| Sep 24, 12 AM | $0.0468 | -1.42% | ||
| Sep 23, 11 PM | $0.0475 | -0.69% | ||
| Sep 23, 10 PM | $0.0479 | +0.34% | ||
| Sep 23, 9 PM | $0.0477 | +1.96% | ||
| Sep 23, 8 PM | $0.0468 | +0.07% | ||
| Sep 23, 7 PM | $0.0467 | -0.83% | ||
| Sep 23, 6 PM | $0.0471 | -0.99% | ||
| Sep 23, 5 PM | $0.0476 | +2.33% | ||
| Sep 23, 4 PM | $0.0465 | +1.01% | ||
| Sep 23, 3 PM | $0.0461 | -3.10% | ||
| Sep 23, 2 PM | $0.0475 | -2.49% | ||
| Sep 23, 1 PM | $0.0487 | +2.91% | ||
| Sep 23, 12 PM | $0.0474 | +0.75% | ||
| Sep 23, 11 AM | $0.047 | -2.80% | ||
| Sep 23, 10 AM | $0.0484 | +0.17% | ||
| Sep 23, 9 AM | $0.0483 | -1.21% | ||
| Sep 23, 8 AM | $0.0489 | -0.85% | ||
| Sep 23, 7 AM | $0.0493 | +0.01% | ||
| Sep 23, 6 AM | $0.0493 | -2.73% | ||
| Sep 23, 5 AM | $0.0507 | +2.69% | ||
| Sep 23, 4 AM | $0.0493 | -1.73% | ||
| Sep 23, 3 AM | $0.0502 | +5.00% | ||
| Sep 23, 2 AM | $0.0478 | +1.74% | ||
| Sep 23, 1 AM | $0.047 | -2.43% | ||
| Sep 23, 12 AM | $0.0482 | -2.00% | ||
| Sep 22, 11 PM | $0.0492 | +1.92% | ||
| Sep 22, 10 PM | $0.0482 | +1.48% | ||
| Sep 22, 9 PM | $0.0475 | +1.08% | ||
| Sep 22, 8 PM | $0.047 | +2.37% | ||
| Sep 22, 7 PM | $0.0459 | -0.03% | ||
| Sep 22, 6 PM | $0.0459 | -1.42% | ||
| Sep 22, 5 PM | $0.0466 | +1.04% | ||
| Sep 22, 4 PM | $0.0461 | -0.76% | ||
| Sep 22, 3 PM | $0.0465 | -0.32% | ||
| Sep 22, 2 PM | $0.0466 | -0.07% | ||
| Sep 22, 1 PM | $0.0467 | +3.02% | ||
| Sep 22, 12 PM | $0.0453 | +0.81% | ||
| Sep 22, 11 AM | $0.0449 | -1.02% | ||
| Sep 22, 10 AM | $0.0454 | -0.47% | ||
| Sep 22, 9 AM | $0.0456 | -0.90% | ||
| Sep 22, 8 AM | $0.046 | +1.55% | ||
| Sep 22, 7 AM | $0.0453 | -0.08% | ||
| Sep 22, 6 AM | $0.0454 | -3.38% | ||
| Sep 22, 5 AM | $0.0469 | -11.21% | ||
| Sep 22, 4 AM | $0.0529 | -3.84% | ||
| Sep 22, 3 AM | $0.055 | +3.78% | ||
| Sep 22, 2 AM | $0.053 | +4.62% | ||
| Sep 22, 1 AM | $0.0506 | -2.02% | ||