Phala Network Historical Data

PHA Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0386
-1.58%
$ 38.55 million $ 23.72 million
May 24, 10 AM $ 0.0392
-3.43%
$ 39.17 million $ 22.52 million
May 24, 9 AM $ 0.0406
+1.78%
$ 40.56 million $ 20.6 million
May 24, 8 AM $ 0.0399
+3.22%
$ 39.85 million $ 17.35 million
May 24, 7 AM $ 0.0386
+0.38%
$ 38.61 million $ 14.73 million
May 24, 6 AM $ 0.0385
+0.85%
$ 38.46 million $ 14.4 million
May 24, 5 AM $ 0.0381
-0.71%
$ 38.13 million $ 13.04 million
May 24, 4 AM $ 0.0384
+2.16%
$ 38.41 million $ 11.79 million
May 24, 3 AM $ 0.0376
+0.60%
$ 37.59 million $ 10.6 million
May 24, 2 AM $ 0.0374
+0.15%
$ 37.37 million $ 9.8 million
May 24, 1 AM $ 0.0373
+4.29%
$ 37.31 million $ 7.53 million
May 24, 12 AM $ 0.0358
+2.46%
$ 35.78 million $ 6.72 million
May 23, 11 PM $ 0.0349
+0.14%
$ 34.91 million $ 6.31 million
May 23, 10 PM $ 0.0349
+0.05%
$ 34.86 million $ 6.41 million
May 23, 9 PM $ 0.0348
+0.20%
$ 34.84 million $ 6.25 million
May 23, 8 PM $ 0.0348
+1.92%
$ 34.77 million $ 6.09 million
May 23, 7 PM $ 0.0341
+2.48%
$ 34.12 million $ 5.7 million
May 23, 6 PM $ 0.0333
+1.18%
$ 33.29 million $ 5.29 million
May 23, 5 PM $ 0.0329
+0.20%
$ 32.91 million $ 5.53 million
May 23, 4 PM $ 0.0328
+0.38%
$ 32.84 million $ 5.48 million
May 23, 3 PM $ 0.0327
+0.37%
$ 32.72 million $ 5.59 million
May 23, 2 PM $ 0.0326
+0.50%
$ 32.6 million $ 5.74 million
May 23, 1 PM $ 0.0324
+1.43%
$ 32.44 million $ 5.79 million
May 23, 12 PM $ 0.032
-0.40%
$ 31.98 million $ 5.84 million
May 23, 11 AM $ 0.0321
-0.12%
$ 32.11 million $ 5.87 million
May 23, 10 AM $ 0.0321
+0.15%
$ 32.14 million $ 5.91 million
May 23, 9 AM $ 0.0321
-0.11%
$ 32.1 million $ 5.93 million
May 23, 8 AM $ 0.0321
+0.64%
$ 32.13 million $ 5.91 million
May 23, 7 AM $ 0.0319
-3.24%
$ 31.92 million $ 5.8 million
May 23, 6 AM $ 0.033
-0.17%
$ 32.99 million $ 5.46 million
May 23, 5 AM $ 0.033
-0.59%
$ 33.05 million $ 5.59 million
May 23, 4 AM $ 0.0332
-0.89%
$ 33.24 million $ 5.49 million
May 23, 3 AM $ 0.0335
+0.23%
$ 33.54 million $ 5.5 million
May 23, 2 AM $ 0.0335
+0.08%
$ 33.46 million $ 5.58 million
May 23, 1 AM $ 0.0334
+0.77%
$ 33.44 million $ 5.81 million
May 23, 12 AM $ 0.0332
+0.14%
$ 33.19 million $ 5.78 million
May 22, 11 PM $ 0.0331
-1.69%
$ 33.14 million $ 5.73 million
May 22, 10 PM $ 0.0337
-0.14%
$ 33.71 million $ 5.53 million
May 22, 9 PM $ 0.0338
+0.40%
$ 33.76 million $ 5.51 million
May 22, 8 PM $ 0.0336
+0.76%
$ 33.63 million $ 5.6 million
May 22, 7 PM $ 0.0334
-1.44%
$ 33.37 million $ 6 million
May 22, 6 PM $ 0.0339
-1.80%
$ 33.86 million $ 6.23 million
May 22, 5 PM $ 0.0345
-0.52%
$ 34.48 million $ 6.08 million
May 22, 4 PM $ 0.0347
+0.19%
$ 34.66 million $ 6.3 million
May 22, 3 PM $ 0.0346
+0.19%
$ 34.59 million $ 6.33 million
May 22, 2 PM $ 0.0345
-1.46%
$ 34.53 million $ 6.35 million
May 22, 1 PM $ 0.035
+0.43%
$ 35.04 million $ 6.49 million
May 22, 12 PM $ 0.0349
-0.21%
$ 34.89 million $ 6.76 million
May 22, 11 AM $ 0.035
+0.61%
$ 34.96 million $ 7.06 million
May 22, 10 AM $ 0.0347
-0.23%
$ 34.75 million $ 7.88 million