Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phala Network Historical Data

PHA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 12 AM $0.0517
+3.65%
$51.7 million $136.14 million
Sep 21, 11 PM $0.0499
-0.80%
$49.88 million $133.31 million
Sep 21, 10 PM $0.0503
+0.72%
$50.28 million $131.95 million
Sep 21, 9 PM $0.0499
-0.87%
$49.92 million $131.29 million
Sep 21, 8 PM $0.0504
-3.78%
$50.36 million $130.81 million
Sep 21, 7 PM $0.0523
+1.76%
$52.34 million $128.41 million
Sep 21, 6 PM $0.0514
+1.92%
$51.43 million $121.27 million
Sep 21, 5 PM $0.0505
+2.87%
$50.46 million $119.01 million
Sep 21, 4 PM $0.0491
-2.16%
$49.06 million $116.48 million
Sep 21, 3 PM $0.0501
-8.46%
$50.14 million $113.2 million
Sep 21, 2 PM $0.0548
-6.13%
$54.77 million $109.11 million
Sep 21, 1 PM $0.0583
+1.58%
$58.34 million $102.54 million
Sep 21, 12 PM $0.0574
-1.83%
$57.44 million $93.82 million
Sep 21, 11 AM $0.0585
-8.09%
$58.51 million $84.1 million
Sep 21, 10 AM $0.0637
+18.96%
$63.66 million $65.46 million
Sep 21, 9 AM $0.0535
+21.70%
$53.51 million $41.35 million
Sep 21, 8 AM $0.044
+5.19%
$43.97 million $21.74 million
Sep 21, 7 AM $0.0418
+4.14%
$41.8 million $18.61 million
Sep 21, 6 AM $0.0401
+1.28%
$40.14 million $15.42 million
Sep 21, 5 AM $0.0396
+1.03%
$39.63 million $15.01 million
Sep 21, 4 AM $0.0392
+0.20%
$39.23 million $14.42 million
Sep 21, 3 AM $0.0391
+3.15%
$39.15 million $14.05 million
Sep 21, 2 AM $0.038
-0.21%
$37.95 million $13.97 million
Sep 21, 1 AM $0.038
+0.36%
$38.04 million $13.95 million
Sep 21, 12 AM $0.0379
+0.64%
$37.9 million $13.57 million
Sep 20, 11 PM $0.0377
+1.46%
$37.66 million $12.89 million
Sep 20, 10 PM $0.0371
-0.65%
$37.09 million $12.92 million
Sep 20, 9 PM $0.0373
-1.00%
$37.33 million $12.85 million
Sep 20, 8 PM $0.0377
+0.53%
$37.71 million $12.89 million
Sep 20, 7 PM $0.0375
+2.06%
$37.51 million $12.44 million
Sep 20, 6 PM $0.0368
+0.82%
$36.75 million $12.43 million
Sep 20, 5 PM $0.0365
+0.90%
$36.45 million $12.78 million
Sep 20, 4 PM $0.0361
-1.96%
$36.13 million $13.65 million
Sep 20, 3 PM $0.0368
+1.32%
$36.85 million $14.11 million
Sep 20, 2 PM $0.0364
+0.25%
$36.37 million $14.89 million
Sep 20, 1 PM $0.0363
+1.38%
$36.28 million $14.66 million
Sep 20, 12 PM $0.0358
-1.45%
$35.78 million $15.08 million
Sep 20, 11 AM $0.0363
+1.96%
$36.31 million $15.35 million
Sep 20, 10 AM $0.0356
-0.78%
$35.61 million $15.39 million
Sep 20, 9 AM $0.0359
+0.07%
$35.89 million $15.04 million
Sep 20, 8 AM $0.0359
+0.49%
$35.87 million $14.99 million
Sep 20, 7 AM $0.0357
+0.84%
$35.69 million $14.8 million
Sep 20, 6 AM $0.0354
-0.14%
$35.4 million $14.46 million
Sep 20, 5 AM $0.0354
+0.66%
$35.45 million $13.91 million
Sep 20, 4 AM $0.0352
-0.04%
$35.21 million $13.9 million
Sep 20, 3 AM $0.0352
+1.85%
$35.23 million $13.75 million
Sep 20, 2 AM $0.0346
-3.23%
$34.59 million $13.42 million
Sep 20, 1 AM $0.0357
+0.41%
$35.74 million $13.18 million
Sep 20, 12 AM $0.0356
-0.47%
$35.59 million $13.33 million
Sep 19, 11 PM $0.0358
-0.20%
$35.76 million $13.45 million