Phala Network Historical Data

PHA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 0.0219
-0.38%
$ 21.86 million $ 5.86 million
Jul 23, 9 PM $ 0.0219
-0.07%
$ 21.94 million $ 5.86 million
Jul 23, 8 PM $ 0.022
+0.76%
$ 21.96 million $ 5.86 million
Jul 23, 7 PM $ 0.0218
-0.34%
$ 21.79 million $ 6.04 million
Jul 23, 6 PM $ 0.0219
-0.06%
$ 21.87 million $ 6.14 million
Jul 23, 5 PM $ 0.0219
-1.03%
$ 21.88 million $ 6.18 million
Jul 23, 4 PM $ 0.0221
-0.57%
$ 22.1 million $ 6.03 million
Jul 23, 3 PM $ 0.0222
-0.32%
$ 22.23 million $ 5.93 million
Jul 23, 2 PM $ 0.0223
+0.19%
$ 22.3 million $ 5.9 million
Jul 23, 1 PM $ 0.0223
-0.27%
$ 22.26 million $ 5.94 million
Jul 23, 12 PM $ 0.0223
-0.84%
$ 22.32 million $ 6 million
Jul 23, 11 AM $ 0.0225
+0.03%
$ 22.51 million $ 6.02 million
Jul 23, 10 AM $ 0.0225
+0.18%
$ 22.5 million $ 6.15 million
Jul 23, 9 AM $ 0.0225
-0.69%
$ 22.46 million $ 6.11 million
Jul 23, 8 AM $ 0.0226
+0.17%
$ 22.62 million $ 6.16 million
Jul 23, 7 AM $ 0.0226
-0.25%
$ 22.58 million $ 6.06 million
Jul 23, 6 AM $ 0.0226
+0.37%
$ 22.64 million $ 6.06 million
Jul 23, 5 AM $ 0.0226
-0.65%
$ 22.55 million $ 6.32 million
Jul 23, 4 AM $ 0.0227
+0.18%
$ 22.7 million $ 6.26 million
Jul 23, 3 AM $ 0.0227
-0.43%
$ 22.66 million $ 6.49 million
Jul 23, 2 AM $ 0.0228
-0.36%
$ 22.76 million $ 6.64 million
Jul 23, 1 AM $ 0.0228
-0.59%
$ 22.84 million $ 6.48 million
Jul 23, 12 AM $ 0.023
+0.46%
$ 22.98 million $ 6.76 million
Jul 22, 11 PM $ 0.0229
-0.61%
$ 22.87 million $ 6.72 million
Jul 22, 10 PM $ 0.023
+0.21%
$ 23.01 million $ 6.67 million
Jul 22, 9 PM $ 0.023
+0.70%
$ 22.96 million $ 6.71 million
Jul 22, 8 PM $ 0.0228
-0.84%
$ 22.8 million $ 6.68 million
Jul 22, 7 PM $ 0.023
-0.43%
$ 23 million $ 6.48 million
Jul 22, 6 PM $ 0.0231
-0.11%
$ 23.1 million $ 6.38 million
Jul 22, 5 PM $ 0.0231
+0.16%
$ 23.12 million $ 6.35 million
Jul 22, 4 PM $ 0.0231
-0.16%
$ 23.08 million $ 6.37 million
Jul 22, 3 PM $ 0.0231
+0.75%
$ 23.12 million $ 6.59 million
Jul 22, 2 PM $ 0.0229
-0.42%
$ 22.95 million $ 6.82 million
Jul 22, 1 PM $ 0.023
+1.59%
$ 23.05 million $ 6.88 million
Jul 22, 12 PM $ 0.0227
+0.03%
$ 22.69 million $ 6.79 million
Jul 22, 11 AM $ 0.0227
+0.45%
$ 22.68 million $ 6.65 million
Jul 22, 10 AM $ 0.0226
+0.50%
$ 22.58 million $ 6.64 million
Jul 22, 9 AM $ 0.0225
-0.11%
$ 22.46 million $ 7.06 million
Jul 22, 8 AM $ 0.0225
+0.57%
$ 22.49 million $ 7.12 million
Jul 22, 7 AM $ 0.0224
+0.03%
$ 22.36 million $ 7.59 million
Jul 22, 6 AM $ 0.0224
-0.46%
$ 22.35 million $ 7.61 million
Jul 22, 5 AM $ 0.0225
-0.48%
$ 22.46 million $ 7.49 million
Jul 22, 4 AM $ 0.0226
+0.04%
$ 22.57 million $ 7.58 million
Jul 22, 3 AM $ 0.0226
-0.29%
$ 22.56 million $ 7.36 million
Jul 22, 2 AM $ 0.0226
-0.46%
$ 22.62 million $ 7.21 million
Jul 22, 1 AM $ 0.0227
-0.54%
$ 22.73 million $ 7.32 million
Jul 22, 12 AM $ 0.0229
-0.28%
$ 22.85 million $ 7.07 million
Jul 21, 11 PM $ 0.0229
-0.84%
$ 22.92 million $ 7.08 million
Jul 21, 10 PM $ 0.0231
+0.26%
$ 23.11 million $ 7.13 million
Jul 21, 9 PM $ 0.023
+0.58%
$ 23.05 million $ 7.14 million