Phala Network Historical Data

PHA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0375
-0.17%
$ 37.52 million $ 12.06 million
Mar 22, 11 PM $ 0.0376
-0.33%
$ 37.58 million $ 12.46 million
Mar 22, 10 PM $ 0.0377
-0.31%
$ 37.7 million $ 13.04 million
Mar 22, 9 PM $ 0.0378
-0.57%
$ 37.82 million $ 12.97 million
Mar 22, 8 PM $ 0.038
+0.52%
$ 38.04 million $ 12.93 million
Mar 22, 7 PM $ 0.0378
-0.81%
$ 37.84 million $ 13.06 million
Mar 22, 6 PM $ 0.0382
-0.20%
$ 38.15 million $ 13.28 million
Mar 22, 5 PM $ 0.0382
-0.30%
$ 38.23 million $ 13.74 million
Mar 22, 4 PM $ 0.0383
+0.72%
$ 38.34 million $ 14.06 million
Mar 22, 3 PM $ 0.0381
-1.51%
$ 38.07 million $ 14.35 million
Mar 22, 2 PM $ 0.0387
-3.67%
$ 38.65 million $ 15.56 million
Mar 22, 1 PM $ 0.0401
+2.03%
$ 40.12 million $ 17.18 million
Mar 22, 12 PM $ 0.0393
+3.18%
$ 39.32 million $ 18 million
Mar 22, 11 AM $ 0.0381
+0.16%
$ 38.11 million $ 17.93 million
Mar 22, 10 AM $ 0.038
-0.85%
$ 38.05 million $ 18.07 million
Mar 22, 9 AM $ 0.0384
+0.84%
$ 38.37 million $ 18.59 million
Mar 22, 8 AM $ 0.038
+0.61%
$ 38.05 million $ 18.78 million
Mar 22, 7 AM $ 0.0378
-0.74%
$ 37.82 million $ 19.05 million
Mar 22, 6 AM $ 0.0381
-0.93%
$ 38.1 million $ 19.44 million
Mar 22, 5 AM $ 0.0385
-2.31%
$ 38.46 million $ 20.52 million
Mar 22, 4 AM $ 0.0394
+0.27%
$ 39.37 million $ 20.84 million
Mar 22, 3 AM $ 0.0393
-2.02%
$ 39.26 million $ 21.32 million
Mar 22, 2 AM $ 0.0401
-0.95%
$ 40.07 million $ 21.24 million
Mar 22, 1 AM $ 0.0405
+1.27%
$ 40.46 million $ 22.4 million
Mar 22, 12 AM $ 0.04
+2.06%
$ 39.95 million $ 22.86 million
Mar 21, 11 PM $ 0.0391
-2.78%
$ 39.14 million $ 23.72 million
Mar 21, 10 PM $ 0.0403
+0.09%
$ 40.26 million $ 23.96 million
Mar 21, 9 PM $ 0.0402
-0.56%
$ 40.23 million $ 24.78 million
Mar 21, 8 PM $ 0.0405
-0.07%
$ 40.45 million $ 25 million
Mar 21, 7 PM $ 0.0405
+0.55%
$ 40.48 million $ 25.55 million
Mar 21, 6 PM $ 0.0403
-2.37%
$ 40.26 million $ 25.75 million
Mar 21, 5 PM $ 0.0412
+0.07%
$ 41.23 million $ 25.89 million
Mar 21, 4 PM $ 0.0412
+1.64%
$ 41.21 million $ 26.56 million
Mar 21, 3 PM $ 0.0405
-5.04%
$ 40.54 million $ 27.21 million
Mar 21, 2 PM $ 0.0427
+5.56%
$ 42.7 million $ 28.2 million
Mar 21, 1 PM $ 0.0404
+0.32%
$ 40.45 million $ 26.78 million
Mar 21, 12 PM $ 0.0403
-0.67%
$ 40.32 million $ 26 million
Mar 21, 11 AM $ 0.0406
-0.77%
$ 40.59 million $ 26.65 million
Mar 21, 10 AM $ 0.0409
+1.51%
$ 40.9 million $ 27.23 million
Mar 21, 9 AM $ 0.0403
+1.32%
$ 40.29 million $ 27.74 million
Mar 21, 8 AM $ 0.0398
-0.37%
$ 39.77 million $ 30.31 million
Mar 21, 7 AM $ 0.0399
-2.19%
$ 39.91 million $ 33.38 million
Mar 21, 6 AM $ 0.0408
+4.76%
$ 40.81 million $ 35.22 million
Mar 21, 5 AM $ 0.039
+1.24%
$ 38.96 million $ 41.64 million
Mar 21, 4 AM $ 0.0385
-2.98%
$ 38.48 million $ 49.21 million
Mar 21, 3 AM $ 0.0397
+0.70%
$ 39.66 million $ 54.52 million
Mar 21, 2 AM $ 0.0394
+1.83%
$ 39.38 million $ 62.3 million
Mar 21, 1 AM $ 0.0387
-1.26%
$ 38.72 million $ 78.51 million
Mar 21, 12 AM $ 0.0392
+3.05%
$ 39.16 million $ 78.7 million
Mar 20, 11 PM $ 0.038
-2.90%
$ 38 million $ 77.32 million