Phala Network Historical Data

PHA Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.204
-2.16%
$ 203.65 million $ 15.78 million
May 20, 2024 $ 0.208
+6.30%
$ 208.15 million $ 15.56 million
May 19, 2024 $ 0.196
+5.77%
$ 195.74 million $ 37.73 million
May 18, 2024 $ 0.185
+1.47%
$ 185.05 million $ 5.87 million
May 17, 2024 $ 0.182
+2.91%
$ 182.42 million $ 10.57 million
May 16, 2024 $ 0.177
-0.61%
$ 177.27 million $ 10.74 million
May 15, 2024 $ 0.178
+6.57%
$ 178.33 million $ 10.87 million
May 14, 2024 $ 0.167
-6.09%
$ 167.35 million $ 9.54 million
May 13, 2024 $ 0.178
-2.74%
$ 178.21 million $ 9.14 million
May 12, 2024 $ 0.183
-2.26%
$ 183.21 million $ 7.18 million
May 11, 2024 $ 0.187
+1.11%
$ 187.45 million $ 6.22 million
May 10, 2024 $ 0.185
-4.29%
$ 185.38 million $ 10.2 million
May 9, 2024 $ 0.194
+2.14%
$ 193.69 million $ 6.6 million
May 8, 2024 $ 0.19
-1.32%
$ 189.64 million $ 9.21 million
May 7, 2024 $ 0.192
-3.25%
$ 192.18 million $ 10.26 million
May 6, 2024 $ 0.199
-0.62%
$ 198.64 million $ 18.07 million
May 5, 2024 $ 0.2
+5.43%
$ 199.88 million $ 17.97 million
May 4, 2024 $ 0.19
-2.13%
$ 189.63 million $ 10.6 million
May 3, 2024 $ 0.194
+7.99%
$ 193.78 million $ 11.86 million
May 2, 2024 $ 0.179
+1.39%
$ 179.44 million $ 8.82 million
May 1, 2024 $ 0.176
-1.71%
$ 176.98 million $ 12.99 million
Apr 30, 2024 $ 0.179
-7.18%
$ 179.39 million $ 13.8 million
Apr 29, 2024 $ 0.193
-1.35%
$ 193.27 million $ 9.31 million
Apr 28, 2024 $ 0.196
+0.16%
$ 195.91 million $ 8.21 million
Apr 27, 2024 $ 0.196
+4.15%
$ 195.59 million $ 8.13 million
Apr 26, 2024 $ 0.188
-8.20%
$ 187.79 million $ 13.01 million
Apr 25, 2024 $ 0.205
-3.52%
$ 204.56 million $ 10.36 million
Apr 24, 2024 $ 0.212
-5.17%
$ 212.02 million $ 13.35 million
Apr 23, 2024 $ 0.224
+3.46%
$ 223.56 million $ 22.29 million
Apr 22, 2024 $ 0.216
-1.30%
$ 216.09 million $ 12.44 million
Apr 21, 2024 $ 0.219
+4.72%
$ 218.95 million $ 20.71 million
Apr 20, 2024 $ 0.209
+8.17%
$ 209.08 million $ 7.78 million
Apr 19, 2024 $ 0.193
-2.01%
$ 193.26 million $ 15.38 million
Apr 18, 2024 $ 0.197
+3.64%
$ 197.22 million $ 11.18 million
Apr 17, 2024 $ 0.19
-10.26%
$ 190.29 million $ 14.05 million
Apr 16, 2024 $ 0.212
-0.07%
$ 212.05 million $ 14.88 million
Apr 15, 2024 $ 0.212
-3.51%
$ 212.2 million $ 24.58 million
Apr 14, 2024 $ 0.22
+7.80%
$ 219.91 million $ 34.37 million
Apr 13, 2024 $ 0.204
+1.38%
$ 204.02 million $ 44.51 million
Apr 12, 2024 $ 0.201
-14.69%
$ 201.27 million $ 17.78 million
Apr 11, 2024 $ 0.236
-4.66%
$ 235.89 million $ 10.73 million
Apr 10, 2024 $ 0.247
-3.20%
$ 247.45 million $ 12.41 million
Apr 9, 2024 $ 0.256
-4.61%
$ 255.65 million $ 12.31 million
Apr 8, 2024 $ 0.268
+2.89%
$ 267.99 million $ 17.95 million
Apr 7, 2024 $ 0.26
+2.10%
$ 260.49 million $ 16.94 million
Apr 6, 2024 $ 0.255
+9.27%
$ 255.09 million $ 12.35 million
Apr 5, 2024 $ 0.233
-4.97%
$ 233.49 million $ 15.07 million
Apr 4, 2024 $ 0.246
+2.64%
$ 245.7 million $ 17.12 million
Apr 3, 2024 $ 0.239
-5.95%
$ 239.39 million $ 18.46 million
Apr 2, 2024 $ 0.255
-5.12%
$ 254.55 million $ 19.25 million