Phala Network Historical Data

PHA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 0.023
+0.58%
$ 23.05 million $ 7.14 million
Jul 21, 8 PM $ 0.0229
-0.53%
$ 22.92 million $ 7.12 million
Jul 21, 7 PM $ 0.023
-0.35%
$ 23.04 million $ 7.19 million
Jul 21, 6 PM $ 0.0231
+0.50%
$ 23.12 million $ 7.12 million
Jul 21, 5 PM $ 0.023
-0.11%
$ 23.01 million $ 7.08 million
Jul 21, 4 PM $ 0.023
-1.04%
$ 23.03 million $ 7.01 million
Jul 21, 3 PM $ 0.0233
+0.77%
$ 23.27 million $ 7.28 million
Jul 21, 2 PM $ 0.0231
-0.64%
$ 23.09 million $ 7.03 million
Jul 21, 1 PM $ 0.0232
-0.84%
$ 23.24 million $ 6.98 million
Jul 21, 12 PM $ 0.0234
-0.19%
$ 23.44 million $ 7.07 million
Jul 21, 11 AM $ 0.0235
+0.54%
$ 23.48 million $ 7.1 million
Jul 21, 10 AM $ 0.0234
+0.21%
$ 23.36 million $ 6.98 million
Jul 21, 9 AM $ 0.0233
-0.21%
$ 23.31 million $ 6.67 million
Jul 21, 8 AM $ 0.0234
-0.54%
$ 23.36 million $ 6.69 million
Jul 21, 7 AM $ 0.0235
+0.38%
$ 23.49 million $ 6.32 million
Jul 21, 6 AM $ 0.0234
+0.27%
$ 23.4 million $ 6.27 million
Jul 21, 5 AM $ 0.0233
+0.87%
$ 23.33 million $ 6.53 million
Jul 21, 4 AM $ 0.0231
-0.09%
$ 23.13 million $ 6.64 million
Jul 21, 3 AM $ 0.0232
-0.26%
$ 23.15 million $ 6.63 million
Jul 21, 2 AM $ 0.0232
-0.20%
$ 23.21 million $ 6.55 million
Jul 21, 1 AM $ 0.0233
-0.01%
$ 23.26 million $ 6.58 million
Jul 21, 12 AM $ 0.0233
+0.43%
$ 23.26 million $ 6.78 million
Jul 20, 11 PM $ 0.0232
-0.42%
$ 23.17 million $ 6.91 million
Jul 20, 10 PM $ 0.0233
+0.43%
$ 23.26 million $ 6.79 million
Jul 20, 9 PM $ 0.0232
+0.16%
$ 23.16 million $ 6.78 million
Jul 20, 8 PM $ 0.0231
-0.03%
$ 23.13 million $ 6.69 million
Jul 20, 7 PM $ 0.0231
-0.57%
$ 23.13 million $ 6.67 million
Jul 20, 6 PM $ 0.0233
-0.07%
$ 23.27 million $ 6.88 million
Jul 20, 5 PM $ 0.0233
-0.79%
$ 23.28 million $ 7.15 million
Jul 20, 4 PM $ 0.0235
-0.02%
$ 23.47 million $ 7.43 million
Jul 20, 3 PM $ 0.0235
+1.55%
$ 23.47 million $ 7.24 million
Jul 20, 2 PM $ 0.0231
-1.00%
$ 23.11 million $ 7.32 million
Jul 20, 1 PM $ 0.0233
+0.34%
$ 23.35 million $ 7.64 million
Jul 20, 12 PM $ 0.0233
+0.49%
$ 23.27 million $ 7.8 million
Jul 20, 11 AM $ 0.0232
-0.20%
$ 23.15 million $ 8.04 million
Jul 20, 10 AM $ 0.0232
+0.21%
$ 23.2 million $ 8.25 million
Jul 20, 9 AM $ 0.0232
+0.32%
$ 23.15 million $ 8.41 million
Jul 20, 8 AM $ 0.0231
+0.26%
$ 23.08 million $ 8.52 million
Jul 20, 7 AM $ 0.023
+1.26%
$ 23.02 million $ 8.9 million
Jul 20, 6 AM $ 0.0227
+0.17%
$ 22.73 million $ 9.19 million
Jul 20, 5 AM $ 0.0227
-1.07%
$ 22.7 million $ 9.39 million
Jul 20, 4 AM $ 0.0229
-0.76%
$ 22.94 million $ 9.72 million
Jul 20, 3 AM $ 0.0231
+0.01%
$ 23.12 million $ 10.04 million
Jul 20, 2 AM $ 0.0231
+0.35%
$ 23.11 million $ 10.88 million
Jul 20, 1 AM $ 0.023
-1.32%
$ 23.03 million $ 11.66 million
Jul 20, 12 AM $ 0.0233
+0.10%
$ 23.34 million $ 12.88 million
Jul 19, 11 PM $ 0.0233
-0.19%
$ 23.32 million $ 15.78 million
Jul 19, 10 PM $ 0.0234
+0.72%
$ 23.36 million $ 16.4 million
Jul 19, 9 PM $ 0.0232
-0.25%
$ 23.2 million $ 17.6 million
Jul 19, 8 PM $ 0.0233
+0.60%
$ 23.26 million $ 18.78 million