Phala Network Historical Data

PHA Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0347
-0.23%
$ 34.75 million $ 7.88 million
May 22, 9 AM $ 0.0348
+0.43%
$ 34.83 million $ 8.39 million
May 22, 8 AM $ 0.0347
-0.74%
$ 34.68 million $ 8.69 million
May 22, 7 AM $ 0.0349
+0.62%
$ 34.93 million $ 9.12 million
May 22, 6 AM $ 0.0347
-0.62%
$ 34.73 million $ 9.63 million
May 22, 5 AM $ 0.0349
-0.25%
$ 34.95 million $ 9.57 million
May 22, 4 AM $ 0.035
-0.60%
$ 35.03 million $ 9.6 million
May 22, 3 AM $ 0.0352
-0.47%
$ 35.24 million $ 9.51 million
May 22, 2 AM $ 0.0354
+1.79%
$ 35.41 million $ 9.5 million
May 22, 1 AM $ 0.0348
-0.11%
$ 34.79 million $ 9.27 million
May 22, 12 AM $ 0.0348
-0.11%
$ 34.82 million $ 9.21 million
May 21, 11 PM $ 0.0349
+0.07%
$ 34.86 million $ 9.23 million
May 21, 10 PM $ 0.0348
-0.82%
$ 34.84 million $ 9.21 million
May 21, 9 PM $ 0.0351
-0.21%
$ 35.13 million $ 9.27 million
May 21, 8 PM $ 0.0352
-1.75%
$ 35.2 million $ 9.03 million
May 21, 7 PM $ 0.0358
+2.44%
$ 35.82 million $ 8.58 million
May 21, 6 PM $ 0.035
-0.63%
$ 34.97 million $ 8.23 million
May 21, 5 PM $ 0.0352
+2.20%
$ 35.19 million $ 8.23 million
May 21, 4 PM $ 0.0344
-0.75%
$ 34.43 million $ 7.95 million
May 21, 3 PM $ 0.0347
+0.31%
$ 34.69 million $ 7.95 million
May 21, 2 PM $ 0.0346
-0.84%
$ 34.59 million $ 8.2 million
May 21, 1 PM $ 0.0349
+1.77%
$ 34.88 million $ 8.05 million
May 21, 12 PM $ 0.0343
+0.06%
$ 34.28 million $ 7.78 million
May 21, 11 AM $ 0.0343
-2.15%
$ 34.26 million $ 7.51 million
May 21, 10 AM $ 0.035
+0.95%
$ 35.01 million $ 6.73 million
May 21, 9 AM $ 0.0347
+0.19%
$ 34.68 million $ 6.32 million
May 21, 8 AM $ 0.0346
+1.34%
$ 34.61 million $ 6.2 million
May 21, 7 AM $ 0.0342
+2.73%
$ 34.16 million $ 5.34 million
May 21, 6 AM $ 0.0333
-0.32%
$ 33.25 million $ 4.74 million
May 21, 5 AM $ 0.0334
-0.35%
$ 33.36 million $ 4.74 million
May 21, 4 AM $ 0.0335
-0.54%
$ 33.48 million $ 4.7 million
May 21, 3 AM $ 0.0337
-0.08%
$ 33.66 million $ 4.69 million
May 21, 2 AM $ 0.0337
-0.40%
$ 33.69 million $ 4.68 million
May 21, 1 AM $ 0.0338
-0.10%
$ 33.82 million $ 4.94 million
May 21, 12 AM $ 0.0339
+0.48%
$ 33.86 million $ 5.17 million
May 20, 11 PM $ 0.0337
+0.54%
$ 33.69 million $ 5.26 million
May 20, 10 PM $ 0.0335
-0.57%
$ 33.51 million $ 5.28 million
May 20, 9 PM $ 0.0337
-0.34%
$ 33.7 million $ 5.27 million
May 20, 8 PM $ 0.0338
+0.57%
$ 33.82 million $ 5.24 million
May 20, 7 PM $ 0.0336
+0.58%
$ 33.63 million $ 5.26 million
May 20, 6 PM $ 0.0334
+0.07%
$ 33.44 million $ 5.23 million
May 20, 5 PM $ 0.0334
+0.74%
$ 33.41 million $ 5.21 million
May 20, 4 PM $ 0.0332
-0.14%
$ 33.17 million $ 5.18 million
May 20, 3 PM $ 0.0332
+0.15%
$ 33.21 million $ 5.45 million
May 20, 2 PM $ 0.0332
+2.10%
$ 33.16 million $ 5.69 million
May 20, 1 PM $ 0.0325
-0.62%
$ 32.48 million $ 5.87 million
May 20, 12 PM $ 0.0327
+0.29%
$ 32.68 million $ 5.97 million
May 20, 11 AM $ 0.0326
-0.58%
$ 32.59 million $ 6.13 million
May 20, 10 AM $ 0.0328
-0.38%
$ 32.78 million $ 6.09 million
May 20, 9 AM $ 0.0329
+0.51%
$ 32.91 million $ 6.07 million