Phala Network Historical Data

PHA Page 15
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.0375
-0.11%
$ 37.52 million $ 10.58 million
2:43 AM $ 0.0376
-0.02%
$ 37.52 million $ 10.58 million
2:42 AM $ 0.0376
-0.05%
$ 37.52 million $ 10.57 million
2:41 AM $ 0.0376
-0.01%
$ 37.52 million $ 10.57 million
2:40 AM $ 0.0376
-0.07%
$ 37.52 million $ 10.56 million
2:39 AM $ 0.0376
-0.45%
$ 37.62 million $ 10.57 million
2:38 AM $ 0.0378
-0.01%
$ 37.62 million $ 10.57 million
2:37 AM $ 0.0378
-0.10%
$ 37.62 million $ 10.57 million
2:36 AM $ 0.0379
-0.31%
$ 37.62 million $ 10.56 million
2:35 AM $ 0.038
-0.02%
$ 37.62 million $ 10.54 million
2:34 AM $ 0.038
+0.01%
$ 37.98 million $ 10.54 million
2:33 AM $ 0.038
-0.01%
$ 37.98 million $ 10.52 million
2:32 AM $ 0.038
-0.03%
$ 37.98 million $ 10.53 million
2:31 AM $ 0.038
-0.05%
$ 37.98 million $ 10.53 million
2:30 AM $ 0.038
-0.02%
$ 37.98 million $ 10.53 million
2:29 AM $ 0.038
-0.19%
$ 38.01 million $ 10.54 million
2:28 AM $ 0.0381
-0.06%
$ 38.01 million $ 10.55 million
2:27 AM $ 0.0381
+0.00%
$ 38.01 million $ 10.55 million
2:26 AM $ 0.0381
+0.00%
$ 38.01 million $ 10.56 million
2:25 AM $ 0.0381
+0.00%
$ 38.01 million $ 10.56 million
2:24 AM $ 0.0381
+0.16%
$ 38.11 million $ 10.57 million
2:23 AM $ 0.038
+0.00%
$ 38.11 million $ 10.6 million
2:22 AM $ 0.038
-0.05%
$ 38.11 million $ 10.61 million
2:21 AM $ 0.0381
+0.00%
$ 38.11 million $ 10.61 million
2:20 AM $ 0.0381
-0.03%
$ 38.11 million $ 10.61 million
2:19 AM $ 0.0381
-0.45%
$ 38.08 million $ 10.61 million
2:18 AM $ 0.0382
-0.02%
$ 38.08 million $ 10.58 million
2:17 AM $ 0.0383
-0.04%
$ 38.08 million $ 10.58 million
2:16 AM $ 0.0383
+0.00%
$ 38.08 million $ 10.58 million
2:15 AM $ 0.0383
-0.05%
$ 38.08 million $ 10.58 million
2:14 AM $ 0.0383
-0.05%
$ 38.29 million $ 10.58 million
2:13 AM $ 0.0383
-0.01%
$ 38.29 million $ 10.61 million
2:12 AM $ 0.0383
-0.08%
$ 38.29 million $ 10.61 million
2:11 AM $ 0.0383
-0.04%
$ 38.29 million $ 10.61 million
2:10 AM $ 0.0384
+0.00%
$ 38.29 million $ 10.61 million
2:09 AM $ 0.0384
-0.01%
$ 38.36 million $ 10.61 million
2:08 AM $ 0.0384
+0.00%
$ 38.36 million $ 10.59 million
2:07 AM $ 0.0384
+0.07%
$ 38.36 million $ 10.59 million
2:06 AM $ 0.0383
-0.05%
$ 38.36 million $ 10.65 million
2:05 AM $ 0.0384
-0.01%
$ 38.36 million $ 10.69 million
2:04 AM $ 0.0384
+0.17%
$ 38.36 million $ 10.79 million
2:03 AM $ 0.0383
+0.00%
$ 38.36 million $ 10.79 million
2:02 AM $ 0.0383
+0.00%
$ 38.36 million $ 10.79 million
2:01 AM $ 0.0383
+0.00%
$ 38.36 million $ 10.98 million
2:00 AM $ 0.0383
+0.00%
$ 38.36 million $ 10.98 million
1:59 AM $ 0.0383
-0.13%
$ 38.29 million $ 10.98 million
1:58 AM $ 0.0383
+0.00%
$ 38.29 million $ 10.98 million
1:57 AM $ 0.0383
+0.04%
$ 38.29 million $ 10.98 million
1:56 AM $ 0.0383
+0.00%
$ 38.29 million $ 10.98 million
1:55 AM $ 0.0383
+0.03%
$ 38.29 million $ 10.98 million