Phala Network Historical Data

PHA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.031
+0.56%
$ 31.02 million $ 15.17 million
Mar 18, 10 PM $ 0.0309
-0.96%
$ 30.85 million $ 15.26 million
Mar 18, 9 PM $ 0.0311
+0.56%
$ 31.15 million $ 15.38 million
Mar 18, 8 PM $ 0.031
+1.59%
$ 30.98 million $ 15 million
Mar 18, 7 PM $ 0.0305
-0.89%
$ 30.49 million $ 15.24 million
Mar 18, 6 PM $ 0.0308
-0.59%
$ 30.77 million $ 15.68 million
Mar 18, 5 PM $ 0.0309
+1.12%
$ 30.95 million $ 16.12 million
Mar 18, 4 PM $ 0.0306
+0.89%
$ 30.61 million $ 16.3 million
Mar 18, 3 PM $ 0.0303
-0.97%
$ 30.34 million $ 16.84 million
Mar 18, 2 PM $ 0.0306
-1.25%
$ 30.64 million $ 16.9 million
Mar 18, 1 PM $ 0.031
-3.04%
$ 31.02 million $ 17.3 million
Mar 18, 12 PM $ 0.032
+1.19%
$ 32 million $ 18.58 million
Mar 18, 11 AM $ 0.0316
-2.14%
$ 31.62 million $ 22.71 million
Mar 18, 10 AM $ 0.0323
-0.31%
$ 32.31 million $ 24.31 million
Mar 18, 9 AM $ 0.0324
+0.77%
$ 32.41 million $ 24.54 million
Mar 18, 8 AM $ 0.0322
+0.58%
$ 32.16 million $ 24.83 million
Mar 18, 7 AM $ 0.032
-2.86%
$ 32.02 million $ 25.13 million
Mar 18, 6 AM $ 0.0329
+0.20%
$ 32.92 million $ 27.69 million
Mar 18, 5 AM $ 0.0329
+1.35%
$ 32.88 million $ 29.11 million
Mar 18, 4 AM $ 0.0324
-0.13%
$ 32.41 million $ 28.89 million
Mar 18, 3 AM $ 0.0325
-1.99%
$ 32.46 million $ 29.09 million
Mar 18, 2 AM $ 0.0331
+1.23%
$ 33.12 million $ 28.88 million
Mar 18, 1 AM $ 0.0327
+0.98%
$ 32.72 million $ 27.45 million
Mar 18, 12 AM $ 0.0324
-1.06%
$ 32.4 million $ 27.47 million
Mar 17, 11 PM $ 0.0327
-0.67%
$ 32.75 million $ 26.88 million
Mar 17, 10 PM $ 0.033
+0.13%
$ 32.97 million $ 26.78 million
Mar 17, 9 PM $ 0.0329
+0.15%
$ 32.92 million $ 26.64 million
Mar 17, 8 PM $ 0.0329
+1.26%
$ 32.87 million $ 26.41 million
Mar 17, 7 PM $ 0.0325
-1.24%
$ 32.47 million $ 26.33 million
Mar 17, 6 PM $ 0.0329
-1.00%
$ 32.87 million $ 25.96 million
Mar 17, 5 PM $ 0.0332
+0.04%
$ 33.2 million $ 25.52 million
Mar 17, 4 PM $ 0.0332
-3.52%
$ 33.19 million $ 26.05 million
Mar 17, 3 PM $ 0.0344
-0.45%
$ 34.34 million $ 25.36 million
Mar 17, 2 PM $ 0.0346
+0.44%
$ 34.56 million $ 24.93 million
Mar 17, 1 PM $ 0.0344
+2.49%
$ 34.41 million $ 24.18 million
Mar 17, 12 PM $ 0.0336
-2.18%
$ 33.58 million $ 22.57 million
Mar 17, 11 AM $ 0.0343
+4.36%
$ 34.32 million $ 17.71 million
Mar 17, 10 AM $ 0.0329
+0.91%
$ 32.87 million $ 15.53 million
Mar 17, 9 AM $ 0.0326
-0.29%
$ 32.58 million $ 15.04 million
Mar 17, 8 AM $ 0.0327
-0.55%
$ 32.66 million $ 14.52 million
Mar 17, 7 AM $ 0.0328
+0.75%
$ 32.92 million $ 14.02 million
Mar 17, 6 AM $ 0.0326
+5.31%
$ 32.59 million $ 10.82 million
Mar 17, 5 AM $ 0.0309
+0.73%
$ 30.95 million $ 8.43 million
Mar 17, 4 AM $ 0.0307
+1.06%
$ 30.73 million $ 8.4 million
Mar 17, 3 AM $ 0.0304
-0.93%
$ 30.4 million $ 8.31 million
Mar 17, 2 AM $ 0.0307
-0.28%
$ 30.69 million $ 8.19 million
Mar 17, 1 AM $ 0.0308
-0.55%
$ 30.77 million $ 8.22 million
Mar 17, 12 AM $ 0.0309
-0.78%
$ 30.95 million $ 8.06 million
Mar 16, 11 PM $ 0.0312
-0.47%
$ 31.14 million $ 7.86 million
Mar 16, 10 PM $ 0.0313
-0.02%
$ 31.34 million $ 8 million