Coinranking
Phala Network Historical Data
PHA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 10 PM | $0.0308 | +0.83% | ||
| Sep 17, 9 PM | $0.0305 | +0.01% | ||
| Sep 17, 8 PM | $0.0305 | +1.19% | ||
| Sep 17, 7 PM | $0.0301 | +1.38% | ||
| Sep 17, 6 PM | $0.0297 | -0.77% | ||
| Sep 17, 5 PM | $0.03 | -1.25% | ||
| Sep 17, 4 PM | $0.0303 | +3.63% | ||
| Sep 17, 3 PM | $0.0293 | +2.67% | ||
| Sep 17, 2 PM | $0.0285 | +0.50% | ||
| Sep 17, 1 PM | $0.0284 | +0.12% | ||
| Sep 17, 12 PM | $0.0283 | +0.27% | ||
| Sep 17, 11 AM | $0.0283 | +0.33% | ||
| Sep 17, 10 AM | $0.0282 | -0.33% | ||
| Sep 17, 9 AM | $0.0283 | +0.01% | ||
| Sep 17, 8 AM | $0.0283 | +0.61% | ||
| Sep 17, 7 AM | $0.0281 | -0.15% | ||
| Sep 17, 6 AM | $0.0281 | -0.53% | ||
| Sep 17, 5 AM | $0.0283 | -0.78% | ||
| Sep 17, 4 AM | $0.0285 | +1.66% | ||
| Sep 17, 3 AM | $0.028 | +0.11% | ||
| Sep 17, 2 AM | $0.028 | +1.42% | ||
| Sep 17, 1 AM | $0.0276 | +0.67% | ||
| Sep 17, 12 AM | $0.0274 | +0.67% | ||
| Sep 16, 11 PM | $0.0273 | +1.03% | ||
| Sep 16, 10 PM | $0.027 | -0.16% | ||
| Sep 16, 9 PM | $0.027 | +0.73% | ||
| Sep 16, 8 PM | $0.0268 | +1.47% | ||
| Sep 16, 7 PM | $0.0264 | +0.32% | ||
| Sep 16, 6 PM | $0.0264 | +1.41% | ||
| Sep 16, 5 PM | $0.026 | -1.64% | ||
| Sep 16, 4 PM | $0.0264 | +0.43% | ||
| Sep 16, 3 PM | $0.0263 | +3.12% | ||
| Sep 16, 2 PM | $0.0255 | -1.50% | ||
| Sep 16, 1 PM | $0.0259 | +0.06% | ||
| Sep 16, 12 PM | $0.0259 | -1.07% | ||
| Sep 16, 11 AM | $0.0262 | +0.84% | ||
| Sep 16, 10 AM | $0.0259 | -0.94% | ||
| Sep 16, 9 AM | $0.0262 | +0.97% | ||
| Sep 16, 8 AM | $0.0259 | -1.28% | ||
| Sep 16, 7 AM | $0.0263 | -0.39% | ||
| Sep 16, 6 AM | $0.0264 | -0.86% | ||
| Sep 16, 5 AM | $0.0266 | -1.30% | ||
| Sep 16, 4 AM | $0.027 | +0.30% | ||
| Sep 16, 3 AM | $0.0269 | +0.05% | ||
| Sep 16, 2 AM | $0.0269 | +0.49% | ||
| Sep 16, 1 AM | $0.0267 | -1.41% | ||
| Sep 16, 12 AM | $0.0271 | +0.00% | ||
| Sep 15, 11 PM | $0.0271 | -0.10% | ||
| Sep 15, 10 PM | $0.0271 | +0.26% | ||
| Sep 15, 9 PM | $0.0271 | -2.10% | ||