Phala Network Historical Data

PHA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.0233
+0.60%
$ 23.26 million $ 18.78 million
Jul 19, 7 PM $ 0.0231
-1.03%
$ 23.12 million $ 19.3 million
Jul 19, 6 PM $ 0.0234
-1.08%
$ 23.36 million $ 19.66 million
Jul 19, 5 PM $ 0.0236
-0.40%
$ 23.61 million $ 20.65 million
Jul 19, 4 PM $ 0.0237
-1.07%
$ 23.71 million $ 22.26 million
Jul 19, 3 PM $ 0.024
+0.49%
$ 23.96 million $ 22.92 million
Jul 19, 2 PM $ 0.0238
-1.81%
$ 23.85 million $ 23.18 million
Jul 19, 1 PM $ 0.0243
+1.51%
$ 24.29 million $ 22.79 million
Jul 19, 12 PM $ 0.0239
+0.39%
$ 23.93 million $ 22.44 million
Jul 19, 11 AM $ 0.0238
-0.89%
$ 23.83 million $ 22.17 million
Jul 19, 10 AM $ 0.024
+1.19%
$ 24.04 million $ 22.14 million
Jul 19, 9 AM $ 0.0238
-2.62%
$ 23.76 million $ 22.43 million
Jul 19, 8 AM $ 0.0244
+1.23%
$ 24.4 million $ 22.34 million
Jul 19, 7 AM $ 0.0241
+1.12%
$ 24.1 million $ 22.21 million
Jul 19, 6 AM $ 0.0238
-2.34%
$ 23.84 million $ 21.96 million
Jul 19, 5 AM $ 0.0244
+0.97%
$ 24.41 million $ 21.53 million
Jul 19, 4 AM $ 0.0242
+1.90%
$ 24.17 million $ 20.95 million
Jul 19, 3 AM $ 0.0237
-2.80%
$ 23.72 million $ 20.5 million
Jul 19, 2 AM $ 0.0244
-2.71%
$ 24.41 million $ 19.69 million
Jul 19, 1 AM $ 0.0251
-1.27%
$ 25.09 million $ 18.82 million
Jul 19, 12 AM $ 0.0254
+4.19%
$ 25.42 million $ 17.41 million
Jul 18, 11 PM $ 0.0244
+0.36%
$ 24.4 million $ 13.97 million
Jul 18, 10 PM $ 0.0243
-1.26%
$ 24.31 million $ 13.32 million
Jul 18, 9 PM $ 0.0246
+1.48%
$ 24.62 million $ 12 million
Jul 18, 8 PM $ 0.0243
+1.45%
$ 24.26 million $ 10.74 million
Jul 18, 7 PM $ 0.0239
-0.72%
$ 23.91 million $ 10.16 million
Jul 18, 6 PM $ 0.0241
+1.77%
$ 24.09 million $ 9.67 million
Jul 18, 5 PM $ 0.0237
+3.65%
$ 23.67 million $ 8.32 million
Jul 18, 4 PM $ 0.0228
+0.49%
$ 22.83 million $ 6.42 million
Jul 18, 3 PM $ 0.0227
+0.75%
$ 22.72 million $ 5.87 million
Jul 18, 2 PM $ 0.0226
-0.08%
$ 22.56 million $ 5.84 million
Jul 18, 1 PM $ 0.0226
-0.23%
$ 22.57 million $ 5.93 million
Jul 18, 12 PM $ 0.0226
-0.68%
$ 22.63 million $ 6.13 million
Jul 18, 11 AM $ 0.0228
-0.61%
$ 22.78 million $ 6.08 million
Jul 18, 10 AM $ 0.0229
+0.25%
$ 22.92 million $ 5.87 million
Jul 18, 9 AM $ 0.0229
+0.54%
$ 22.86 million $ 5.42 million
Jul 18, 8 AM $ 0.0227
+2.89%
$ 22.74 million $ 5.49 million
Jul 18, 7 AM $ 0.0221
+0.29%
$ 22.1 million $ 5.08 million
Jul 18, 6 AM $ 0.022
+0.49%
$ 22.04 million $ 5.01 million
Jul 18, 5 AM $ 0.0219
+0.31%
$ 21.93 million $ 5.37 million
Jul 18, 4 AM $ 0.0219
-0.12%
$ 21.86 million $ 5.93 million
Jul 18, 3 AM $ 0.0219
+0.37%
$ 21.89 million $ 6.03 million
Jul 18, 2 AM $ 0.0218
-0.27%
$ 21.81 million $ 6.06 million
Jul 18, 1 AM $ 0.0219
-0.35%
$ 21.87 million $ 6.18 million
Jul 18, 12 AM $ 0.0219
-0.07%
$ 21.95 million $ 6.19 million
Jul 17, 11 PM $ 0.022
-0.01%
$ 21.96 million $ 6.24 million
Jul 17, 10 PM $ 0.022
+0.33%
$ 21.96 million $ 6.3 million
Jul 17, 9 PM $ 0.0219
-0.01%
$ 21.89 million $ 6.37 million
Jul 17, 8 PM $ 0.0219
-0.37%
$ 21.89 million $ 6.37 million
Jul 17, 7 PM $ 0.022
-0.88%
$ 21.98 million $ 6.3 million