Phala Network Historical Data

PHA Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0308
-0.86%
$ 30.77 million $ 4.22 million
May 18, 8 AM $ 0.031
+0.97%
$ 31.04 million $ 4.23 million
May 18, 7 AM $ 0.0307
-0.63%
$ 30.74 million $ 4.4 million
May 18, 6 AM $ 0.0309
-0.03%
$ 30.93 million $ 4.64 million
May 18, 5 AM $ 0.0309
+0.08%
$ 30.94 million $ 4.5 million
May 18, 4 AM $ 0.0309
+0.45%
$ 30.91 million $ 4.53 million
May 18, 3 AM $ 0.0308
-0.30%
$ 30.78 million $ 4.51 million
May 18, 2 AM $ 0.0309
+0.69%
$ 30.87 million $ 4.48 million
May 18, 1 AM $ 0.0307
-0.01%
$ 30.66 million $ 4.46 million
May 18, 12 AM $ 0.0307
+0.95%
$ 30.66 million $ 4.37 million
May 17, 11 PM $ 0.0304
-2.05%
$ 30.37 million $ 4.03 million
May 17, 10 PM $ 0.031
-1.41%
$ 31.01 million $ 3.62 million
May 17, 9 PM $ 0.0315
+0.61%
$ 31.45 million $ 3.56 million
May 17, 8 PM $ 0.0313
-0.35%
$ 31.26 million $ 3.48 million
May 17, 7 PM $ 0.0314
+0.55%
$ 31.37 million $ 3.49 million
May 17, 6 PM $ 0.0312
+0.45%
$ 31.2 million $ 3.48 million
May 17, 5 PM $ 0.0311
-0.38%
$ 31.06 million $ 3.45 million
May 17, 4 PM $ 0.0312
-0.56%
$ 31.17 million $ 3.33 million
May 17, 3 PM $ 0.0314
-0.34%
$ 31.35 million $ 3.38 million
May 17, 2 PM $ 0.0315
-0.12%
$ 31.46 million $ 3.48 million
May 17, 1 PM $ 0.0315
-0.16%
$ 31.5 million $ 3.45 million
May 17, 12 PM $ 0.0315
-0.18%
$ 31.55 million $ 3.41 million
May 17, 11 AM $ 0.0316
-0.87%
$ 31.6 million $ 3.42 million
May 17, 10 AM $ 0.0319
+0.19%
$ 31.88 million $ 3.44 million
May 17, 9 AM $ 0.0318
+0.15%
$ 31.82 million $ 3.52 million
May 17, 8 AM $ 0.0318
-0.35%
$ 31.77 million $ 3.61 million
May 17, 7 AM $ 0.0319
+1.47%
$ 31.89 million $ 3.46 million
May 17, 6 AM $ 0.0314
-0.20%
$ 31.43 million $ 3.44 million
May 17, 5 AM $ 0.0315
+0.12%
$ 31.49 million $ 3.54 million
May 17, 4 AM $ 0.0315
+0.68%
$ 31.45 million $ 3.52 million
May 17, 3 AM $ 0.0312
+0.89%
$ 31.24 million $ 3.6 million
May 17, 2 AM $ 0.031
-0.01%
$ 30.96 million $ 3.61 million
May 17, 1 AM $ 0.031
-0.28%
$ 30.97 million $ 3.68 million
May 17, 12 AM $ 0.0311
-0.41%
$ 31.05 million $ 3.59 million
May 16, 11 PM $ 0.0312
-0.17%
$ 31.18 million $ 3.56 million
May 16, 10 PM $ 0.0312
-0.59%
$ 31.23 million $ 3.59 million
May 16, 9 PM $ 0.0314
+0.33%
$ 31.42 million $ 3.6 million
May 16, 8 PM $ 0.0313
+0.10%
$ 31.32 million $ 3.62 million
May 16, 7 PM $ 0.0313
-0.48%
$ 31.29 million $ 3.68 million
May 16, 6 PM $ 0.0314
-0.30%
$ 31.44 million $ 3.74 million
May 16, 5 PM $ 0.0315
+0.32%
$ 31.53 million $ 3.85 million
May 16, 4 PM $ 0.0314
+0.02%
$ 31.43 million $ 3.91 million
May 16, 3 PM $ 0.0314
+0.61%
$ 31.42 million $ 3.96 million
May 16, 2 PM $ 0.0312
+0.07%
$ 31.23 million $ 4.23 million
May 16, 1 PM $ 0.0312
+0.13%
$ 31.21 million $ 4.51 million
May 16, 12 PM $ 0.0312
+0.35%
$ 31.17 million $ 5.03 million
May 16, 11 AM $ 0.0311
+0.68%
$ 31.06 million $ 5.05 million
May 16, 10 AM $ 0.0309
+0.01%
$ 30.85 million $ 5.06 million
May 16, 9 AM $ 0.0308
-0.95%
$ 30.85 million $ 5.06 million
May 16, 8 AM $ 0.0311
+0.33%
$ 31.14 million $ 5.24 million