Phala Network Historical Data

PHA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.0312
-0.47%
$ 31.14 million $ 7.86 million
Mar 16, 10 PM $ 0.0313
-0.02%
$ 31.34 million $ 8 million
Mar 16, 9 PM $ 0.0313
+0.62%
$ 31.34 million $ 7.97 million
Mar 16, 8 PM $ 0.0311
+0.25%
$ 31.15 million $ 7.66 million
Mar 16, 7 PM $ 0.0311
+0.81%
$ 31.07 million $ 7.18 million
Mar 16, 6 PM $ 0.0308
+0.02%
$ 30.82 million $ 7.09 million
Mar 16, 5 PM $ 0.0308
-0.44%
$ 30.82 million $ 7.08 million
Mar 16, 4 PM $ 0.031
+2.79%
$ 30.98 million $ 6.4 million
Mar 16, 3 PM $ 0.0301
-0.43%
$ 30.1 million $ 6.33 million
Mar 16, 2 PM $ 0.0302
-0.90%
$ 30.24 million $ 6.45 million
Mar 16, 1 PM $ 0.0305
+0.94%
$ 30.51 million $ 6.18 million
Mar 16, 12 PM $ 0.0302
-0.52%
$ 30.25 million $ 5.9 million
Mar 16, 11 AM $ 0.0304
-0.31%
$ 30.41 million $ 5.88 million
Mar 16, 10 AM $ 0.0305
-0.68%
$ 30.5 million $ 6.18 million
Mar 16, 9 AM $ 0.0307
-0.78%
$ 30.71 million $ 6.05 million
Mar 16, 8 AM $ 0.031
-0.57%
$ 30.95 million $ 6.28 million
Mar 16, 7 AM $ 0.0311
+0.16%
$ 31.13 million $ 6.19 million
Mar 16, 6 AM $ 0.0311
-0.80%
$ 31.08 million $ 6.26 million
Mar 16, 5 AM $ 0.0313
-0.28%
$ 31.33 million $ 6.24 million
Mar 16, 4 AM $ 0.0314
+0.07%
$ 31.42 million $ 6.27 million
Mar 16, 3 AM $ 0.0314
+0.66%
$ 31.4 million $ 6.13 million
Mar 16, 2 AM $ 0.0312
-1.03%
$ 31.19 million $ 6.34 million
Mar 16, 1 AM $ 0.0315
-0.20%
$ 31.52 million $ 6.46 million
Mar 16, 12 AM $ 0.0316
-1.09%
$ 31.58 million $ 6.55 million
Mar 15, 11 PM $ 0.0319
-0.38%
$ 31.93 million $ 6.93 million
Mar 15, 10 PM $ 0.032
+0.41%
$ 32.05 million $ 6.79 million
Mar 15, 9 PM $ 0.0319
-0.34%
$ 31.92 million $ 6.92 million
Mar 15, 8 PM $ 0.032
+0.79%
$ 32.03 million $ 7.15 million
Mar 15, 7 PM $ 0.0318
-1.11%
$ 31.78 million $ 7.36 million
Mar 15, 6 PM $ 0.0321
-0.77%
$ 32.13 million $ 7.38 million
Mar 15, 5 PM $ 0.0324
+0.09%
$ 32.38 million $ 7.82 million
Mar 15, 4 PM $ 0.0324
-1.25%
$ 32.35 million $ 7.81 million
Mar 15, 3 PM $ 0.0328
+1.31%
$ 32.77 million $ 7.91 million
Mar 15, 2 PM $ 0.0323
+0.02%
$ 32.34 million $ 7.99 million
Mar 15, 1 PM $ 0.0323
-0.67%
$ 32.33 million $ 8.43 million
Mar 15, 12 PM $ 0.0326
+0.00%
$ 32.55 million $ 8.81 million
Mar 15, 11 AM $ 0.0326
-0.43%
$ 32.55 million $ 9.39 million
Mar 15, 10 AM $ 0.0327
-0.14%
$ 32.69 million $ 9.78 million
Mar 15, 9 AM $ 0.0327
+0.30%
$ 32.74 million $ 10.6 million
Mar 15, 8 AM $ 0.0326
-1.07%
$ 32.64 million $ 10.7 million
Mar 15, 7 AM $ 0.033
+1.56%
$ 32.99 million $ 11.85 million
Mar 15, 6 AM $ 0.0325
+0.55%
$ 32.49 million $ 12.56 million
Mar 15, 5 AM $ 0.0323
+0.07%
$ 32.31 million $ 13.37 million
Mar 15, 4 AM $ 0.0323
+0.18%
$ 32.29 million $ 14.19 million
Mar 15, 3 AM $ 0.0322
-0.69%
$ 32.23 million $ 16.31 million
Mar 15, 2 AM $ 0.0325
-0.37%
$ 32.45 million $ 18.14 million
Mar 15, 1 AM $ 0.0326
-0.68%
$ 32.57 million $ 22.04 million
Mar 15, 12 AM $ 0.0328
-1.10%
$ 32.79 million $ 23.65 million
Mar 14, 11 PM $ 0.0332
-0.05%
$ 33.16 million $ 25.31 million
Mar 14, 10 PM $ 0.0332
+0.41%
$ 33.17 million $ 27.17 million