Phala Network Historical Data

PHA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $ 0.022
-0.88%
$ 21.98 million $ 6.3 million
Jul 17, 6 PM $ 0.0222
+0.15%
$ 22.17 million $ 6.24 million
Jul 17, 5 PM $ 0.0221
-0.03%
$ 22.14 million $ 6.28 million
Jul 17, 4 PM $ 0.0221
-1.09%
$ 22.15 million $ 6.36 million
Jul 17, 3 PM $ 0.0224
+0.79%
$ 22.39 million $ 6.25 million
Jul 17, 2 PM $ 0.0222
-0.04%
$ 22.21 million $ 6.21 million
Jul 17, 1 PM $ 0.0222
-0.63%
$ 22.22 million $ 6.19 million
Jul 17, 12 PM $ 0.0224
-0.05%
$ 22.36 million $ 5.95 million
Jul 17, 11 AM $ 0.0224
-0.01%
$ 22.37 million $ 6.03 million
Jul 17, 10 AM $ 0.0224
+0.08%
$ 22.38 million $ 6.01 million
Jul 17, 9 AM $ 0.0224
+1.57%
$ 22.36 million $ 5.9 million
Jul 17, 8 AM $ 0.022
+0.56%
$ 22.01 million $ 5.76 million
Jul 17, 7 AM $ 0.0219
-0.29%
$ 21.89 million $ 5.96 million
Jul 17, 6 AM $ 0.022
-0.33%
$ 21.95 million $ 5.93 million
Jul 17, 5 AM $ 0.022
-3.19%
$ 22.03 million $ 5.69 million
Jul 17, 4 AM $ 0.0228
+0.13%
$ 22.75 million $ 5.22 million
Jul 17, 3 AM $ 0.0227
+0.47%
$ 22.72 million $ 5.16 million
Jul 17, 2 AM $ 0.0226
-0.18%
$ 22.62 million $ 5.26 million
Jul 17, 1 AM $ 0.0227
-0.90%
$ 22.66 million $ 5.27 million
Jul 17, 12 AM $ 0.0229
+0.62%
$ 22.86 million $ 5.31 million
Jul 16, 11 PM $ 0.0227
-0.17%
$ 22.72 million $ 5.49 million
Jul 16, 10 PM $ 0.0228
-0.66%
$ 22.76 million $ 5.61 million
Jul 16, 9 PM $ 0.0229
+0.26%
$ 22.91 million $ 5.6 million
Jul 16, 8 PM $ 0.0229
-0.20%
$ 22.85 million $ 5.6 million
Jul 16, 7 PM $ 0.0229
-0.14%
$ 22.9 million $ 5.67 million
Jul 16, 6 PM $ 0.0229
+0.31%
$ 22.93 million $ 5.72 million
Jul 16, 5 PM $ 0.0229
-1.27%
$ 22.86 million $ 5.77 million
Jul 16, 4 PM $ 0.0232
-0.02%
$ 23.16 million $ 5.91 million
Jul 16, 3 PM $ 0.0232
+0.02%
$ 23.16 million $ 5.94 million
Jul 16, 2 PM $ 0.0232
-0.29%
$ 23.15 million $ 6 million
Jul 16, 1 PM $ 0.0232
+0.84%
$ 23.22 million $ 6.2 million
Jul 16, 12 PM $ 0.023
-0.20%
$ 23.03 million $ 6.73 million
Jul 16, 11 AM $ 0.0231
+0.48%
$ 23.07 million $ 6.81 million
Jul 16, 10 AM $ 0.023
+0.51%
$ 22.97 million $ 6.77 million
Jul 16, 9 AM $ 0.0228
-0.20%
$ 22.85 million $ 6.81 million
Jul 16, 8 AM $ 0.0229
-0.39%
$ 22.9 million $ 6.74 million
Jul 16, 7 AM $ 0.023
-0.68%
$ 22.99 million $ 6.42 million
Jul 16, 6 AM $ 0.0231
-0.63%
$ 23.14 million $ 6.35 million
Jul 16, 5 AM $ 0.0233
-0.18%
$ 23.29 million $ 6.27 million
Jul 16, 4 AM $ 0.0233
+0.51%
$ 23.33 million $ 6.27 million
Jul 16, 3 AM $ 0.0232
-0.77%
$ 23.21 million $ 6.29 million
Jul 16, 2 AM $ 0.0234
+0.05%
$ 23.39 million $ 6.13 million
Jul 16, 1 AM $ 0.0234
-0.78%
$ 23.38 million $ 5.96 million
Jul 16, 12 AM $ 0.0236
+1.11%
$ 23.56 million $ 5.97 million
Jul 15, 11 PM $ 0.0233
+0.65%
$ 23.3 million $ 5.75 million
Jul 15, 10 PM $ 0.0231
-0.39%
$ 23.15 million $ 5.62 million
Jul 15, 9 PM $ 0.0232
-0.05%
$ 23.24 million $ 5.65 million
Jul 15, 8 PM $ 0.0232
+0.73%
$ 23.25 million $ 5.9 million
Jul 15, 7 PM $ 0.0231
-0.04%
$ 23.08 million $ 5.92 million
Jul 15, 6 PM $ 0.0231
-0.71%
$ 23.09 million $ 5.95 million