Phala Network Historical Data

PHA Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0311
+0.33%
$ 31.14 million $ 5.24 million
May 16, 7 AM $ 0.031
-0.75%
$ 31.04 million $ 5.36 million
May 16, 6 AM $ 0.0313
-1.00%
$ 31.28 million $ 5.26 million
May 16, 5 AM $ 0.0316
-0.13%
$ 31.59 million $ 5.34 million
May 16, 4 AM $ 0.0316
-1.19%
$ 31.64 million $ 5.89 million
May 16, 3 AM $ 0.032
-0.08%
$ 32.02 million $ 5.88 million
May 16, 2 AM $ 0.032
+0.39%
$ 32.04 million $ 5.91 million
May 16, 1 AM $ 0.0319
-0.15%
$ 31.92 million $ 5.98 million
May 16, 12 AM $ 0.032
+0.31%
$ 31.97 million $ 6.03 million
May 15, 11 PM $ 0.0319
+0.13%
$ 31.87 million $ 6.17 million
May 15, 10 PM $ 0.0318
-0.06%
$ 31.83 million $ 6.34 million
May 15, 9 PM $ 0.0318
+0.05%
$ 31.85 million $ 6.37 million
May 15, 8 PM $ 0.0318
-0.60%
$ 31.83 million $ 6.4 million
May 15, 7 PM $ 0.032
-0.39%
$ 32.02 million $ 6.42 million
May 15, 6 PM $ 0.0321
-0.33%
$ 32.15 million $ 6.37 million
May 15, 5 PM $ 0.0323
+0.94%
$ 32.25 million $ 6.41 million
May 15, 4 PM $ 0.032
+0.97%
$ 31.95 million $ 6.48 million
May 15, 3 PM $ 0.0316
-0.60%
$ 31.64 million $ 6.63 million
May 15, 2 PM $ 0.0318
+0.90%
$ 31.85 million $ 6.71 million
May 15, 1 PM $ 0.0316
-3.38%
$ 31.56 million $ 6.59 million
May 15, 12 PM $ 0.0327
-0.60%
$ 32.67 million $ 6.15 million
May 15, 11 AM $ 0.0329
-0.30%
$ 32.86 million $ 6.14 million
May 15, 10 AM $ 0.033
+0.34%
$ 32.95 million $ 6.11 million
May 15, 9 AM $ 0.0328
-0.46%
$ 32.84 million $ 6.06 million
May 15, 8 AM $ 0.033
+0.05%
$ 33 million $ 5.81 million
May 15, 7 AM $ 0.033
-0.54%
$ 32.98 million $ 5.65 million
May 15, 6 AM $ 0.0332
+0.07%
$ 33.16 million $ 5.44 million
May 15, 5 AM $ 0.0331
-2.96%
$ 33.14 million $ 5.27 million
May 15, 4 AM $ 0.0341
-1.10%
$ 34.15 million $ 4.8 million
May 15, 3 AM $ 0.0345
-0.44%
$ 34.53 million $ 4.83 million
May 15, 2 AM $ 0.0347
-0.04%
$ 34.68 million $ 4.97 million
May 15, 1 AM $ 0.0347
+0.04%
$ 34.7 million $ 4.88 million
May 15, 12 AM $ 0.0347
+0.58%
$ 34.68 million $ 4.9 million
May 14, 11 PM $ 0.0345
-0.96%
$ 34.48 million $ 4.86 million
May 14, 10 PM $ 0.0348
-0.42%
$ 34.81 million $ 4.76 million
May 14, 9 PM $ 0.035
+0.01%
$ 34.96 million $ 4.75 million
May 14, 8 PM $ 0.035
-0.39%
$ 34.96 million $ 4.8 million
May 14, 7 PM $ 0.0351
-0.26%
$ 35.1 million $ 4.84 million
May 14, 6 PM $ 0.0352
-0.15%
$ 35.19 million $ 4.87 million
May 14, 5 PM $ 0.0352
+0.45%
$ 35.24 million $ 4.73 million
May 14, 4 PM $ 0.0351
-0.97%
$ 35.08 million $ 4.65 million
May 14, 3 PM $ 0.0354
+1.27%
$ 35.42 million $ 4.5 million
May 14, 2 PM $ 0.035
+1.39%
$ 34.98 million $ 4.62 million
May 14, 1 PM $ 0.0345
+0.23%
$ 34.5 million $ 5.01 million
May 14, 12 PM $ 0.0344
+0.76%
$ 34.42 million $ 5.21 million
May 14, 11 AM $ 0.0342
-1.07%
$ 34.17 million $ 5.89 million
May 14, 10 AM $ 0.0345
+0.86%
$ 34.53 million $ 6.01 million
May 14, 9 AM $ 0.0342
-0.27%
$ 34.24 million $ 6.18 million
May 14, 8 AM $ 0.0343
+0.66%
$ 34.33 million $ 6.4 million
May 14, 7 AM $ 0.0341
-0.64%
$ 34.1 million $ 6.6 million