Coinranking
Phala Network Historical Data
PHA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 6 PM | $ 0.0231 | -0.71% | ||
| Jul 15, 5 PM | $ 0.0233 | -0.19% | ||
| Jul 15, 4 PM | $ 0.0233 | -1.17% | ||
| Jul 15, 3 PM | $ 0.0236 | -0.01% | ||
| Jul 15, 2 PM | $ 0.0236 | -0.68% | ||
| Jul 15, 1 PM | $ 0.0237 | +1.17% | ||
| Jul 15, 12 PM | $ 0.0235 | +1.45% | ||
| Jul 15, 11 AM | $ 0.0231 | -0.22% | ||
| Jul 15, 10 AM | $ 0.0232 | +0.07% | ||
| Jul 15, 9 AM | $ 0.0232 | +0.09% | ||
| Jul 15, 8 AM | $ 0.0231 | -0.30% | ||
| Jul 15, 7 AM | $ 0.0232 | +0.09% | ||
| Jul 15, 6 AM | $ 0.0232 | +0.40% | ||
| Jul 15, 5 AM | $ 0.0231 | -0.16% | ||
| Jul 15, 4 AM | $ 0.0231 | -0.83% | ||
| Jul 15, 3 AM | $ 0.0233 | -0.01% | ||
| Jul 15, 2 AM | $ 0.0233 | -0.81% | ||
| Jul 15, 1 AM | $ 0.0235 | +0.31% | ||
| Jul 15, 12 AM | $ 0.0234 | -0.55% | ||
| Jul 14, 11 PM | $ 0.0236 | -1.04% | ||
| Jul 14, 10 PM | $ 0.0238 | +0.65% | ||
| Jul 14, 9 PM | $ 0.0237 | +1.09% | ||
| Jul 14, 8 PM | $ 0.0234 | +1.23% | ||
| Jul 14, 7 PM | $ 0.0231 | +0.08% | ||
| Jul 14, 6 PM | $ 0.0231 | -0.96% | ||
| Jul 14, 5 PM | $ 0.0233 | -0.44% | ||
| Jul 14, 4 PM | $ 0.0234 | -0.02% | ||
| Jul 14, 3 PM | $ 0.0234 | +1.33% | ||
| Jul 14, 2 PM | $ 0.0231 | +0.31% | ||
| Jul 14, 1 PM | $ 0.0231 | +0.16% | ||
| Jul 14, 12 PM | $ 0.023 | +0.68% | ||
| Jul 14, 11 AM | $ 0.0229 | +0.10% | ||
| Jul 14, 10 AM | $ 0.0228 | +0.25% | ||
| Jul 14, 9 AM | $ 0.0228 | -0.62% | ||
| Jul 14, 8 AM | $ 0.0229 | +0.05% | ||
| Jul 14, 7 AM | $ 0.0229 | +0.02% | ||
| Jul 14, 6 AM | $ 0.0229 | -0.17% | ||
| Jul 14, 5 AM | $ 0.023 | -0.60% | ||
| Jul 14, 4 AM | $ 0.0231 | -0.59% | ||
| Jul 14, 3 AM | $ 0.0232 | +0.15% | ||
| Jul 14, 2 AM | $ 0.0232 | -0.19% | ||
| Jul 14, 1 AM | $ 0.0232 | +0.12% | ||
| Jul 14, 12 AM | $ 0.0232 | +0.51% | ||
| Jul 13, 11 PM | $ 0.0231 | +0.82% | ||
| Jul 13, 10 PM | $ 0.0229 | +0.50% | ||
| Jul 13, 9 PM | $ 0.0228 | -0.56% | ||
| Jul 13, 8 PM | $ 0.0229 | -1.32% | ||
| Jul 13, 7 PM | $ 0.0232 | +0.46% | ||
| Jul 13, 6 PM | $ 0.0231 | +0.55% | ||
| Jul 13, 5 PM | $ 0.023 | -1.41% | ||