Phala Network Historical Data

PHA Page 18
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.0371
-0.06%
$ 36.92 million $ 10.92 million
3:45 AM $ 0.0371
+0.02%
$ 36.92 million $ 10.92 million
3:44 AM $ 0.0371
+0.18%
$ 37.1 million $ 10.93 million
3:43 AM $ 0.037
+0.00%
$ 37.1 million $ 10.96 million
3:42 AM $ 0.037
-0.02%
$ 37.1 million $ 10.96 million
3:41 AM $ 0.037
+0.00%
$ 37.1 million $ 10.96 million
3:40 AM $ 0.037
+0.03%
$ 37.1 million $ 10.96 million
3:39 AM $ 0.037
-0.13%
$ 37.03 million $ 10.97 million
3:38 AM $ 0.0371
+0.00%
$ 37.03 million $ 10.96 million
3:37 AM $ 0.0371
-0.01%
$ 37.03 million $ 10.96 million
3:36 AM $ 0.0371
-0.05%
$ 37.03 million $ 10.97 million
3:35 AM $ 0.0371
-0.01%
$ 37.03 million $ 10.97 million
3:34 AM $ 0.0371
+0.02%
$ 37.1 million $ 10.97 million
3:33 AM $ 0.0371
-0.06%
$ 37.1 million $ 10.98 million
3:32 AM $ 0.0371
-0.02%
$ 37.1 million $ 10.98 million
3:31 AM $ 0.0371
+0.00%
$ 37.1 million $ 10.99 million
3:30 AM $ 0.0371
+0.02%
$ 37.1 million $ 10.99 million
3:29 AM $ 0.0371
-0.06%
$ 37.12 million $ 11 million
3:28 AM $ 0.0371
-0.01%
$ 37.12 million $ 11 million
3:27 AM $ 0.0371
-0.02%
$ 37.12 million $ 11 million
3:26 AM $ 0.0372
+0.00%
$ 37.12 million $ 11 million
3:25 AM $ 0.0372
-0.02%
$ 37.12 million $ 11 million
3:24 AM $ 0.0372
-0.10%
$ 37.16 million $ 11.01 million
3:23 AM $ 0.0372
+0.00%
$ 37.16 million $ 11.02 million
3:22 AM $ 0.0372
+0.04%
$ 37.16 million $ 11.02 million
3:21 AM $ 0.0372
-0.02%
$ 37.16 million $ 11.02 million
3:20 AM $ 0.0372
+0.02%
$ 37.16 million $ 11.02 million
3:19 AM $ 0.0372
+0.11%
$ 37.18 million $ 11.02 million
3:18 AM $ 0.0371
+0.01%
$ 37.18 million $ 11.03 million
3:17 AM $ 0.0371
+0.04%
$ 37.18 million $ 11.03 million
3:16 AM $ 0.0371
+0.01%
$ 37.18 million $ 11.07 million
3:15 AM $ 0.0371
+0.09%
$ 37.18 million $ 11.08 million
3:14 AM $ 0.0371
+0.15%
$ 37.09 million $ 11.08 million
3:13 AM $ 0.037
-0.01%
$ 37.09 million $ 11.14 million
3:12 AM $ 0.037
-0.25%
$ 37.09 million $ 11.14 million
3:11 AM $ 0.0371
+0.05%
$ 37.09 million $ 11.07 million
3:10 AM $ 0.0371
-0.01%
$ 37.09 million $ 11.12 million
3:09 AM $ 0.0371
-1.03%
$ 37.11 million $ 11.16 million
3:08 AM $ 0.0375
-0.14%
$ 37.11 million $ 11.05 million
3:07 AM $ 0.0375
-0.08%
$ 37.11 million $ 10.93 million
3:06 AM $ 0.0376
+0.06%
$ 37.11 million $ 10.89 million
3:05 AM $ 0.0375
-0.05%
$ 37.11 million $ 10.87 million
3:04 AM $ 0.0376
+0.42%
$ 37.56 million $ 10.73 million
3:03 AM $ 0.0374
+0.48%
$ 37.56 million $ 10.61 million
3:02 AM $ 0.0372
-0.10%
$ 37.56 million $ 10.61 million
3:01 AM $ 0.0373
+0.04%
$ 37.56 million $ 10.61 million
3:00 AM $ 0.0372
-0.05%
$ 37.56 million $ 10.61 million
2:59 AM $ 0.0373
-0.17%
$ 37.26 million $ 10.6 million
2:58 AM $ 0.0373
-0.01%
$ 37.26 million $ 10.59 million
2:57 AM $ 0.0373
-0.04%
$ 37.26 million $ 10.59 million