Phala Network Historical Data

PHA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.106
+0.26%
$ 105.82 million $ 4.04 million
Nov 2, 2023 $ 0.106
-2.68%
$ 105.54 million $ 8.16 million
Nov 1, 2023 $ 0.108
+2.15%
$ 108.45 million $ 8.6 million
Oct 31, 2023 $ 0.106
-5.15%
$ 106.17 million $ 10.18 million
Oct 30, 2023 $ 0.112
+7.10%
$ 111.93 million $ 10.24 million
Oct 29, 2023 $ 0.105
-0.24%
$ 104.44 million $ 4.43 million
Oct 28, 2023 $ 0.105
+2.00%
$ 104.75 million $ 5.61 million
Oct 27, 2023 $ 0.103
-0.83%
$ 102.7 million $ 4.88 million
Oct 26, 2023 $ 0.104
+2.12%
$ 103.55 million $ 7.59 million
Oct 25, 2023 $ 0.101
-1.07%
$ 101.41 million $ 5.98 million
Oct 24, 2023 $ 0.103
+4.91%
$ 102.5 million $ 9.4 million
Oct 23, 2023 $ 0.0977
+2.99%
$ 97.7 million $ 6.42 million
Oct 22, 2023 $ 0.0949
+0.04%
$ 94.86 million $ 3.92 million
Oct 21, 2023 $ 0.0948
+1.52%
$ 94.82 million $ 4.74 million
Oct 20, 2023 $ 0.0934
+2.65%
$ 93.41 million $ 5.24 million
Oct 19, 2023 $ 0.091
+0.95%
$ 91 million $ 6.06 million
Oct 18, 2023 $ 0.0901
-2.38%
$ 90.14 million $ 4.29 million
Oct 17, 2023 $ 0.0923
-0.23%
$ 92.34 million $ 4.77 million
Oct 16, 2023 $ 0.0926
+2.37%
$ 92.55 million $ 7.52 million
Oct 15, 2023 $ 0.0904
-0.79%
$ 90.41 million $ 3.72 million
Oct 14, 2023 $ 0.0911
+0.53%
$ 91.12 million $ 4.31 million
Oct 13, 2023 $ 0.0906
+3.13%
$ 90.64 million $ 18.41 million
Oct 12, 2023 $ 0.0879
-2.60%
$ 87.89 million $ 4.31 million
Oct 11, 2023 $ 0.0902
+0.42%
$ 90.24 million $ 5.5 million
Oct 10, 2023 $ 0.0899
-3.29%
$ 89.87 million $ 4.18 million
Oct 9, 2023 $ 0.0929
-3.81%
$ 92.93 million $ 5.41 million
Oct 8, 2023 $ 0.0966
+1.63%
$ 96.6 million $ 3.61 million
Oct 7, 2023 $ 0.0951
-2.24%
$ 95.05 million $ 3.38 million
Oct 6, 2023 $ 0.0972
+2.49%
$ 97.23 million $ 3.74 million
Oct 5, 2023 $ 0.0949
-6.23%
$ 94.87 million $ 6.34 million
Oct 4, 2023 $ 0.101
-5.64%
$ 101.17 million $ 6.24 million
Oct 3, 2023 $ 0.107
-0.93%
$ 107.22 million $ 3.31 million
Oct 2, 2023 $ 0.108
-0.70%
$ 108.22 million $ 6.84 million
Oct 1, 2023 $ 0.109
+2.07%
$ 108.99 million $ 4.23 million
Sep 30, 2023 $ 0.107
-0.45%
$ 106.78 million $ 5.27 million
Sep 29, 2023 $ 0.107
-0.30%
$ 107.26 million $ 4.35 million
Sep 28, 2023 $ 0.108
+0.12%
$ 107.58 million $ 4.41 million
Sep 27, 2023 $ 0.107
-2.06%
$ 107.45 million $ 8.22 million
Sep 26, 2023 $ 0.11
+4.71%
$ 109.75 million $ 13.6 million
Sep 25, 2023 $ 0.105
+9.51%
$ 104.78 million $ 28.41 million
Sep 24, 2023 $ 0.0957
-0.69%
$ 95.68 million $ 2.96 million
Sep 23, 2023 $ 0.0963
-0.56%
$ 96.34 million $ 2.61 million
Sep 22, 2023 $ 0.0969
+2.52%
$ 96.89 million $ 3.66 million
Sep 21, 2023 $ 0.0945
-0.89%
$ 94.51 million $ 3.66 million
Sep 20, 2023 $ 0.0954
-0.89%
$ 95.35 million $ 3.89 million
Sep 19, 2023 $ 0.0962
+1.25%
$ 96.2 million $ 3.63 million
Sep 18, 2023 $ 0.095
+0.38%
$ 95.02 million $ 3.5 million
Sep 17, 2023 $ 0.0946
-2.66%
$ 94.64 million $ 3.53 million
Sep 16, 2023 $ 0.0972
+1.99%
$ 97.23 million $ 3.93 million
Sep 15, 2023 $ 0.0954
+1.70%
$ 95.35 million $ 3.21 million