Phala Network Historical Data

PHA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.172
+0.83%
$ 171.89 million $ 17.48 million
Mar 2, 2024 $ 0.17
-6.17%
$ 170.46 million $ 21.95 million
Mar 1, 2024 $ 0.182
+9.62%
$ 181.65 million $ 24.38 million
Feb 29, 2024 $ 0.166
+4.07%
$ 165.7 million $ 46.09 million
Feb 28, 2024 $ 0.159
+4.01%
$ 159.25 million $ 31.49 million
Feb 27, 2024 $ 0.153
+12.18%
$ 153.11 million $ 47.63 million
Feb 26, 2024 $ 0.136
+3.91%
$ 136.49 million $ 12.92 million
Feb 25, 2024 $ 0.131
+2.41%
$ 131.35 million $ 9.52 million
Feb 24, 2024 $ 0.128
+1.99%
$ 128.26 million $ 7.67 million
Feb 23, 2024 $ 0.126
-5.32%
$ 125.75 million $ 10.46 million
Feb 22, 2024 $ 0.133
+2.20%
$ 132.82 million $ 15.7 million
Feb 21, 2024 $ 0.13
-0.89%
$ 129.95 million $ 13.14 million
Feb 20, 2024 $ 0.131
+2.47%
$ 131.12 million $ 15.86 million
Feb 19, 2024 $ 0.128
+1.41%
$ 127.96 million $ 14.51 million
Feb 18, 2024 $ 0.126
-1.47%
$ 126.18 million $ 10.51 million
Feb 17, 2024 $ 0.128
+4.51%
$ 128.06 million $ 8.79 million
Feb 16, 2024 $ 0.123
-2.04%
$ 122.52 million $ 10.95 million
Feb 15, 2024 $ 0.125
+4.52%
$ 125.07 million $ 14.04 million
Feb 14, 2024 $ 0.12
+7.71%
$ 119.65 million $ 31.73 million
Feb 13, 2024 $ 0.111
+3.05%
$ 111.09 million $ 13.8 million
Feb 12, 2024 $ 0.108
+1.59%
$ 107.8 million $ 6.35 million
Feb 11, 2024 $ 0.106
-0.41%
$ 106.11 million $ 5.55 million
Feb 10, 2024 $ 0.107
-0.66%
$ 106.55 million $ 4.59 million
Feb 9, 2024 $ 0.107
+3.00%
$ 107.27 million $ 8.09 million
Feb 8, 2024 $ 0.104
+0.60%
$ 104.14 million $ 7.29 million
Feb 7, 2024 $ 0.104
+1.59%
$ 103.52 million $ 7.74 million
Feb 6, 2024 $ 0.102
+2.74%
$ 101.9 million $ 6.94 million
Feb 5, 2024 $ 0.0992
+0.55%
$ 99.18 million $ 6.13 million
Feb 4, 2024 $ 0.0986
-0.79%
$ 98.63 million $ 6.07 million
Feb 3, 2024 $ 0.0994
-1.08%
$ 99.42 million $ 4.88 million
Feb 2, 2024 $ 0.101
-0.68%
$ 100.5 million $ 6.39 million
Feb 1, 2024 $ 0.101
+0.35%
$ 101.19 million $ 7.64 million
Jan 31, 2024 $ 0.101
-2.73%
$ 100.84 million $ 7.03 million
Jan 30, 2024 $ 0.104
-1.28%
$ 103.68 million $ 7.78 million
Jan 29, 2024 $ 0.105
+0.80%
$ 105.02 million $ 7.57 million
Jan 28, 2024 $ 0.104
-0.68%
$ 104.18 million $ 6.91 million
Jan 27, 2024 $ 0.105
+0.92%
$ 104.89 million $ 5.88 million
Jan 26, 2024 $ 0.104
+1.63%
$ 103.94 million $ 7.07 million
Jan 25, 2024 $ 0.102
-2.37%
$ 102.27 million $ 6.36 million
Jan 24, 2024 $ 0.105
+1.21%
$ 104.76 million $ 7.08 million
Jan 23, 2024 $ 0.103
+0.22%
$ 103.5 million $ 9.23 million
Jan 22, 2024 $ 0.103
-7.86%
$ 103.27 million $ 9.04 million
Jan 21, 2024 $ 0.112
+1.94%
$ 112.07 million $ 8.72 million
Jan 20, 2024 $ 0.11
+1.77%
$ 109.94 million $ 11.96 million
Jan 19, 2024 $ 0.108
+1.95%
$ 108.03 million $ 9.89 million
Jan 18, 2024 $ 0.106
-6.45%
$ 105.96 million $ 11.29 million
Jan 17, 2024 $ 0.113
-2.97%
$ 113.27 million $ 8.52 million
Jan 16, 2024 $ 0.117
-1.79%
$ 116.75 million $ 11.01 million
Jan 15, 2024 $ 0.119
+4.65%
$ 118.88 million $ 12.24 million
Jan 14, 2024 $ 0.114
+0.32%
$ 113.59 million $ 13.65 million