Phala Network Historical Data

PHA Page 19
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.122
+2.86%
$ 122.23 million $ 15.52 million
Jan 1, 2024 $ 0.119
+2.70%
$ 118.83 million $ 9.96 million
Dec 31, 2023 $ 0.116
-0.28%
$ 115.72 million $ 10.67 million
Dec 30, 2023 $ 0.116
-1.58%
$ 116.05 million $ 8.12 million
Dec 29, 2023 $ 0.118
-1.91%
$ 117.92 million $ 12.39 million
Dec 28, 2023 $ 0.12
-4.78%
$ 120.2 million $ 12.04 million
Dec 27, 2023 $ 0.126
+0.55%
$ 126.24 million $ 17.17 million
Dec 26, 2023 $ 0.126
-1.21%
$ 125.54 million $ 15.18 million
Dec 25, 2023 $ 0.127
+2.21%
$ 127.09 million $ 16.9 million
Dec 24, 2023 $ 0.124
-3.33%
$ 124.36 million $ 33.02 million
Dec 23, 2023 $ 0.129
+7.65%
$ 128.66 million $ 26.59 million
Dec 22, 2023 $ 0.119
+5.57%
$ 119.5 million $ 19.99 million
Dec 21, 2023 $ 0.113
+2.98%
$ 113.19 million $ 11.14 million
Dec 20, 2023 $ 0.11
+2.73%
$ 109.92 million $ 16.04 million
Dec 19, 2023 $ 0.107
-0.73%
$ 107 million $ 16.24 million
Dec 18, 2023 $ 0.108
-1.04%
$ 107.79 million $ 45.16 million
Dec 17, 2023 $ 0.109
+3.47%
$ 108.92 million $ 17.34 million
Dec 16, 2023 $ 0.105
+0.05%
$ 105.27 million $ 7.65 million
Dec 15, 2023 $ 0.105
-3.84%
$ 105.22 million $ 8.38 million
Dec 14, 2023 $ 0.109
+2.02%
$ 109.43 million $ 10.1 million
Dec 13, 2023 $ 0.107
-0.49%
$ 107.26 million $ 9.41 million
Dec 12, 2023 $ 0.108
+0.18%
$ 107.78 million $ 10.96 million
Dec 11, 2023 $ 0.108
-5.01%
$ 107.58 million $ 16.81 million
Dec 10, 2023 $ 0.113
-3.92%
$ 113.26 million $ 15.21 million
Dec 9, 2023 $ 0.118
+2.40%
$ 117.88 million $ 16.53 million
Dec 8, 2023 $ 0.115
+3.81%
$ 115.11 million $ 13.51 million
Dec 7, 2023 $ 0.111
+0.23%
$ 110.89 million $ 11.45 million
Dec 6, 2023 $ 0.111
-0.65%
$ 110.64 million $ 12.41 million
Dec 5, 2023 $ 0.111
+0.37%
$ 111.36 million $ 17.39 million
Dec 4, 2023 $ 0.111
-0.94%
$ 110.95 million $ 14.19 million
Dec 3, 2023 $ 0.112
+0.25%
$ 112.01 million $ 10.33 million
Dec 2, 2023 $ 0.112
-0.21%
$ 111.73 million $ 9.33 million
Dec 1, 2023 $ 0.112
+1.74%
$ 111.97 million $ 9.32 million
Nov 30, 2023 $ 0.11
-2.92%
$ 110.06 million $ 9.67 million
Nov 29, 2023 $ 0.113
-1.38%
$ 113.36 million $ 38.41 million
Nov 28, 2023 $ 0.115
+6.50%
$ 114.95 million $ 16.02 million
Nov 27, 2023 $ 0.108
-2.89%
$ 107.94 million $ 10.5 million
Nov 26, 2023 $ 0.111
+2.29%
$ 111.16 million $ 15.56 million
Nov 25, 2023 $ 0.109
-2.27%
$ 108.66 million $ 10.84 million
Nov 24, 2023 $ 0.111
+4.62%
$ 111.18 million $ 13.89 million
Nov 23, 2023 $ 0.106
-2.31%
$ 106.26 million $ 10.88 million
Nov 22, 2023 $ 0.109
+7.18%
$ 108.77 million $ 17.09 million
Nov 21, 2023 $ 0.101
-3.10%
$ 101.5 million $ 24.71 million
Nov 20, 2023 $ 0.105
+0.82%
$ 104.74 million $ 13.82 million
Nov 19, 2023 $ 0.104
+5.59%
$ 103.89 million $ 7.47 million
Nov 18, 2023 $ 0.0984
-2.09%
$ 98.39 million $ 6.11 million
Nov 17, 2023 $ 0.1
-1.01%
$ 100.49 million $ 7.75 million
Nov 16, 2023 $ 0.102
-5.00%
$ 101.51 million $ 10.24 million
Nov 15, 2023 $ 0.107
+7.54%
$ 106.85 million $ 12.59 million
Nov 14, 2023 $ 0.0994
-2.78%
$ 99.36 million $ 8.65 million