Phala Network Historical Data

PHA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 0.023
-1.41%
$ 22.99 million $ 5.75 million
Jul 13, 4 PM $ 0.0233
-0.61%
$ 23.32 million $ 5.55 million
Jul 13, 3 PM $ 0.0235
-1.44%
$ 23.46 million $ 5.44 million
Jul 13, 2 PM $ 0.0238
+1.00%
$ 23.81 million $ 5.27 million
Jul 13, 1 PM $ 0.0236
-0.19%
$ 23.57 million $ 5.09 million
Jul 13, 12 PM $ 0.0236
-0.86%
$ 23.62 million $ 4.91 million
Jul 13, 11 AM $ 0.0238
+0.02%
$ 23.82 million $ 4.92 million
Jul 13, 10 AM $ 0.0238
-0.61%
$ 23.82 million $ 4.85 million
Jul 13, 9 AM $ 0.024
-0.02%
$ 23.96 million $ 4.68 million
Jul 13, 8 AM $ 0.024
-0.65%
$ 23.97 million $ 4.84 million
Jul 13, 7 AM $ 0.0241
+0.21%
$ 24.12 million $ 4.73 million
Jul 13, 6 AM $ 0.0241
-0.19%
$ 24.07 million $ 4.72 million
Jul 13, 5 AM $ 0.0241
+0.03%
$ 24.12 million $ 4.77 million
Jul 13, 4 AM $ 0.0241
+1.09%
$ 24.11 million $ 4.72 million
Jul 13, 3 AM $ 0.0238
-1.97%
$ 23.85 million $ 4.59 million
Jul 13, 2 AM $ 0.0243
+0.11%
$ 24.33 million $ 4.42 million
Jul 13, 1 AM $ 0.0243
-1.77%
$ 24.3 million $ 4.4 million
Jul 13, 12 AM $ 0.0247
+0.67%
$ 24.74 million $ 4.42 million
Jul 12, 11 PM $ 0.0246
+0.19%
$ 24.58 million $ 4.49 million
Jul 12, 10 PM $ 0.0245
-1.01%
$ 24.53 million $ 4.67 million
Jul 12, 9 PM $ 0.0248
+0.39%
$ 24.76 million $ 4.61 million
Jul 12, 8 PM $ 0.0247
-0.40%
$ 24.66 million $ 4.91 million
Jul 12, 7 PM $ 0.0248
-0.07%
$ 24.76 million $ 4.96 million
Jul 12, 6 PM $ 0.0248
-0.09%
$ 24.78 million $ 5.01 million
Jul 12, 5 PM $ 0.0248
-0.20%
$ 24.8 million $ 5.03 million
Jul 12, 4 PM $ 0.0248
-0.70%
$ 24.85 million $ 4.99 million
Jul 12, 3 PM $ 0.025
-0.06%
$ 25.02 million $ 5.08 million
Jul 12, 2 PM $ 0.025
+0.31%
$ 25.04 million $ 5.2 million
Jul 12, 1 PM $ 0.025
-0.32%
$ 24.96 million $ 5.49 million
Jul 12, 12 PM $ 0.025
-0.45%
$ 25.04 million $ 5.5 million
Jul 12, 11 AM $ 0.0252
-0.09%
$ 25.16 million $ 5.59 million
Jul 12, 10 AM $ 0.0252
-0.22%
$ 25.18 million $ 5.69 million
Jul 12, 9 AM $ 0.0252
-0.45%
$ 25.24 million $ 5.75 million
Jul 12, 8 AM $ 0.0254
-0.24%
$ 25.35 million $ 5.67 million
Jul 12, 7 AM $ 0.0254
-0.55%
$ 25.41 million $ 5.65 million
Jul 12, 6 AM $ 0.0255
+0.32%
$ 25.55 million $ 5.62 million
Jul 12, 5 AM $ 0.0255
-0.32%
$ 25.47 million $ 5.56 million
Jul 12, 4 AM $ 0.0256
-0.29%
$ 25.55 million $ 5.59 million
Jul 12, 3 AM $ 0.0256
+0.81%
$ 25.63 million $ 5.64 million
Jul 12, 2 AM $ 0.0254
-0.18%
$ 25.42 million $ 5.69 million
Jul 12, 1 AM $ 0.0255
+1.67%
$ 25.46 million $ 5.6 million
Jul 12, 12 AM $ 0.025
-1.18%
$ 25.05 million $ 5.53 million
Jul 11, 11 PM $ 0.0253
-1.56%
$ 25.34 million $ 5.23 million
Jul 11, 10 PM $ 0.0257
-0.76%
$ 25.75 million $ 5.07 million
Jul 11, 9 PM $ 0.0259
-0.85%
$ 25.94 million $ 5.08 million
Jul 11, 8 PM $ 0.0262
+1.32%
$ 26.17 million $ 4.81 million
Jul 11, 7 PM $ 0.0258
+0.33%
$ 25.83 million $ 4.93 million
Jul 11, 6 PM $ 0.0257
+0.17%
$ 25.74 million $ 4.93 million
Jul 11, 5 PM $ 0.0257
-0.24%
$ 25.7 million $ 5.28 million
Jul 11, 4 PM $ 0.0258
+0.23%
$ 25.76 million $ 5.55 million