Phala Network Historical Data

PHA Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0341
-0.64%
$ 34.1 million $ 6.6 million
May 14, 6 AM $ 0.0343
-0.28%
$ 34.31 million $ 6.68 million
May 14, 5 AM $ 0.0344
+0.08%
$ 34.41 million $ 6.81 million
May 14, 4 AM $ 0.0344
+1.65%
$ 34.38 million $ 6.74 million
May 14, 3 AM $ 0.0338
-2.31%
$ 33.82 million $ 6.61 million
May 14, 2 AM $ 0.0346
-0.20%
$ 34.62 million $ 6.55 million
May 14, 1 AM $ 0.0347
+0.50%
$ 34.69 million $ 6.44 million
May 14, 12 AM $ 0.0345
+0.43%
$ 34.51 million $ 6.49 million
May 13, 11 PM $ 0.0344
-0.18%
$ 34.36 million $ 6.44 million
May 13, 10 PM $ 0.0344
+0.70%
$ 34.43 million $ 6.36 million
May 13, 9 PM $ 0.0342
+0.01%
$ 34.19 million $ 6.39 million
May 13, 8 PM $ 0.0342
-0.60%
$ 34.19 million $ 6.42 million
May 13, 7 PM $ 0.0344
-1.04%
$ 34.39 million $ 6.36 million
May 13, 6 PM $ 0.0347
+0.93%
$ 34.75 million $ 6.41 million
May 13, 5 PM $ 0.0344
-0.45%
$ 34.43 million $ 6.5 million
May 13, 4 PM $ 0.0346
+0.68%
$ 34.59 million $ 6.51 million
May 13, 3 PM $ 0.0344
-2.34%
$ 34.35 million $ 6.5 million
May 13, 2 PM $ 0.0352
+0.74%
$ 35.18 million $ 6.47 million
May 13, 1 PM $ 0.0349
-1.69%
$ 34.92 million $ 6.26 million
May 13, 12 PM $ 0.0355
-3.82%
$ 35.52 million $ 6.1 million
May 13, 11 AM $ 0.0369
-1.97%
$ 36.93 million $ 5.52 million
May 13, 10 AM $ 0.0377
-1.22%
$ 37.67 million $ 5.47 million
May 13, 9 AM $ 0.0381
+0.25%
$ 38.13 million $ 5.44 million
May 13, 8 AM $ 0.038
+0.07%
$ 38.04 million $ 5.33 million
May 13, 7 AM $ 0.038
+0.22%
$ 38.01 million $ 5.3 million
May 13, 6 AM $ 0.0379
+0.08%
$ 37.93 million $ 5.4 million
May 13, 5 AM $ 0.0379
-0.09%
$ 37.9 million $ 5.39 million
May 13, 4 AM $ 0.0379
+0.08%
$ 37.93 million $ 5.47 million
May 13, 3 AM $ 0.0379
+0.11%
$ 37.9 million $ 5.64 million
May 13, 2 AM $ 0.0379
-0.31%
$ 37.86 million $ 5.6 million
May 13, 1 AM $ 0.038
+1.51%
$ 37.98 million $ 5.69 million
May 13, 12 AM $ 0.0374
-0.42%
$ 37.42 million $ 5.89 million
May 12, 11 PM $ 0.0376
-0.80%
$ 37.57 million $ 5.78 million
May 12, 10 PM $ 0.0379
+0.38%
$ 37.88 million $ 5.87 million
May 12, 9 PM $ 0.0377
-0.69%
$ 37.73 million $ 5.97 million
May 12, 8 PM $ 0.038
-0.11%
$ 38 million $ 6.01 million
May 12, 7 PM $ 0.038
-0.04%
$ 38.04 million $ 6.32 million
May 12, 6 PM $ 0.0381
+1.40%
$ 38.05 million $ 6.96 million
May 12, 5 PM $ 0.0375
+1.46%
$ 37.53 million $ 7.18 million
May 12, 4 PM $ 0.037
-0.46%
$ 36.99 million $ 7.26 million
May 12, 3 PM $ 0.0372
-0.14%
$ 37.17 million $ 7.27 million
May 12, 2 PM $ 0.0372
-2.49%
$ 37.23 million $ 7.38 million
May 12, 1 PM $ 0.0382
-0.75%
$ 38.18 million $ 7.63 million
May 12, 12 PM $ 0.0385
+0.65%
$ 38.47 million $ 8.1 million
May 12, 11 AM $ 0.0382
-1.01%
$ 38.22 million $ 8.09 million
May 12, 10 AM $ 0.0386
-1.16%
$ 38.61 million $ 8.06 million
May 12, 9 AM $ 0.0391
+0.45%
$ 39.06 million $ 8.03 million
May 12, 8 AM $ 0.0389
-0.90%
$ 38.88 million $ 8.19 million
May 12, 7 AM $ 0.0392
+0.90%
$ 39.24 million $ 8.6 million
May 12, 6 AM $ 0.0389
+0.98%
$ 38.89 million $ 9.19 million