Phala Network Historical Data

PHA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0298
+0.25%
$ 29.83 million $ 8.01 million
Mar 12, 9 PM $ 0.0298
+0.66%
$ 29.76 million $ 8.2 million
Mar 12, 8 PM $ 0.0296
-1.00%
$ 29.56 million $ 8.25 million
Mar 12, 7 PM $ 0.0299
+0.45%
$ 29.86 million $ 8.32 million
Mar 12, 6 PM $ 0.0297
-0.54%
$ 29.73 million $ 8.45 million
Mar 12, 5 PM $ 0.0299
-1.73%
$ 29.89 million $ 8.62 million
Mar 12, 4 PM $ 0.0304
-0.80%
$ 30.42 million $ 8.66 million
Mar 12, 3 PM $ 0.0307
+0.33%
$ 30.66 million $ 8.66 million
Mar 12, 2 PM $ 0.0306
-0.22%
$ 30.56 million $ 9.09 million
Mar 12, 1 PM $ 0.0306
+0.48%
$ 30.63 million $ 9.18 million
Mar 12, 12 PM $ 0.0305
+0.10%
$ 30.48 million $ 9.8 million
Mar 12, 11 AM $ 0.0305
-1.33%
$ 30.45 million $ 10.28 million
Mar 12, 10 AM $ 0.0309
+0.97%
$ 30.86 million $ 10.53 million
Mar 12, 9 AM $ 0.0306
-0.38%
$ 30.57 million $ 10.59 million
Mar 12, 8 AM $ 0.0307
-0.15%
$ 30.68 million $ 10.81 million
Mar 12, 7 AM $ 0.0307
-0.14%
$ 30.73 million $ 11.13 million
Mar 12, 6 AM $ 0.0308
-0.32%
$ 30.77 million $ 11.34 million
Mar 12, 5 AM $ 0.0309
-1.67%
$ 30.87 million $ 11.67 million
Mar 12, 4 AM $ 0.0314
+0.44%
$ 31.39 million $ 11.36 million
Mar 12, 3 AM $ 0.0313
+0.46%
$ 31.25 million $ 12.03 million
Mar 12, 2 AM $ 0.0311
+1.18%
$ 31.11 million $ 12.24 million
Mar 12, 1 AM $ 0.0307
-0.27%
$ 30.75 million $ 12.2 million
Mar 12, 12 AM $ 0.0308
+0.42%
$ 30.83 million $ 12.41 million
Mar 11, 11 PM $ 0.0307
-0.43%
$ 30.7 million $ 12.78 million
Mar 11, 10 PM $ 0.0308
-0.95%
$ 30.83 million $ 13.13 million
Mar 11, 9 PM $ 0.0311
+0.10%
$ 31.13 million $ 13.5 million
Mar 11, 8 PM $ 0.0311
-0.83%
$ 31.1 million $ 13.8 million
Mar 11, 7 PM $ 0.0314
+0.92%
$ 31.36 million $ 13.81 million
Mar 11, 6 PM $ 0.0311
+1.37%
$ 31.07 million $ 13.93 million
Mar 11, 5 PM $ 0.0307
+0.37%
$ 30.65 million $ 14.65 million
Mar 11, 4 PM $ 0.0305
-0.08%
$ 30.54 million $ 14.87 million
Mar 11, 3 PM $ 0.0306
-1.27%
$ 30.56 million $ 15.4 million
Mar 11, 2 PM $ 0.031
-0.52%
$ 30.95 million $ 15.29 million
Mar 11, 1 PM $ 0.0311
-0.26%
$ 31.12 million $ 15.46 million
Mar 11, 12 PM $ 0.0312
-1.50%
$ 31.2 million $ 15.14 million
Mar 11, 11 AM $ 0.0317
+0.12%
$ 31.68 million $ 14.91 million
Mar 11, 10 AM $ 0.0316
+1.56%
$ 31.64 million $ 15.14 million
Mar 11, 9 AM $ 0.0312
+0.42%
$ 31.15 million $ 15.12 million
Mar 11, 8 AM $ 0.031
-0.05%
$ 31.02 million $ 15.06 million
Mar 11, 7 AM $ 0.031
+0.42%
$ 31.04 million $ 15.6 million
Mar 11, 6 AM $ 0.0309
+0.04%
$ 30.91 million $ 15.47 million
Mar 11, 5 AM $ 0.0309
-0.39%
$ 30.9 million $ 15.6 million
Mar 11, 4 AM $ 0.031
+1.16%
$ 31.02 million $ 15.47 million
Mar 11, 3 AM $ 0.0307
-2.02%
$ 30.66 million $ 14.9 million
Mar 11, 2 AM $ 0.0313
-2.06%
$ 31.29 million $ 14.6 million
Mar 11, 1 AM $ 0.0319
+0.47%
$ 31.95 million $ 14.92 million
Mar 11, 12 AM $ 0.0318
-1.17%
$ 31.8 million $ 15.55 million
Mar 10, 11 PM $ 0.0322
-1.88%
$ 32.17 million $ 15.69 million
Mar 10, 10 PM $ 0.0328
-1.13%
$ 32.79 million $ 15.85 million
Mar 10, 9 PM $ 0.0331
-1.06%
$ 33.15 million $ 15.61 million