Phala Network Historical Data

PHA Page 19
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.0373
+0.11%
$ 37.43 million $ 12.19 million
4:04 AM $ 0.0373
+0.16%
$ 37.3 million $ 12.19 million
4:03 AM $ 0.0372
+0.00%
$ 37.3 million $ 12.18 million
4:02 AM $ 0.0372
+0.06%
$ 37.3 million $ 12.15 million
4:01 AM $ 0.0372
-0.01%
$ 37.3 million $ 11.95 million
4:00 AM $ 0.0372
-0.01%
$ 37.3 million $ 11.85 million
3:59 AM $ 0.0372
+0.28%
$ 37.22 million $ 11.53 million
3:58 AM $ 0.0371
-0.01%
$ 37.22 million $ 11.39 million
3:57 AM $ 0.0371
-0.42%
$ 37.22 million $ 11.39 million
3:56 AM $ 0.0373
+0.20%
$ 37.22 million $ 11.24 million
3:55 AM $ 0.0372
+0.21%
$ 37.22 million $ 11.14 million
3:54 AM $ 0.0371
+0.64%
$ 37.13 million $ 10.91 million
3:53 AM $ 0.0369
+0.00%
$ 37.13 million $ 10.92 million
3:52 AM $ 0.0369
-0.02%
$ 37.13 million $ 10.92 million
3:51 AM $ 0.0369
+0.00%
$ 37.13 million $ 10.92 million
3:50 AM $ 0.0369
-0.04%
$ 37.13 million $ 10.92 million
3:49 AM $ 0.0369
-0.32%
$ 36.92 million $ 10.92 million
3:48 AM $ 0.0371
-0.06%
$ 36.92 million $ 10.92 million
3:47 AM $ 0.0371
-0.01%
$ 36.92 million $ 10.92 million
3:46 AM $ 0.0371
-0.06%
$ 36.92 million $ 10.92 million
3:45 AM $ 0.0371
+0.02%
$ 36.92 million $ 10.92 million
3:44 AM $ 0.0371
+0.18%
$ 37.1 million $ 10.93 million
3:43 AM $ 0.037
+0.00%
$ 37.1 million $ 10.96 million
3:42 AM $ 0.037
-0.02%
$ 37.1 million $ 10.96 million
3:41 AM $ 0.037
+0.00%
$ 37.1 million $ 10.96 million
3:40 AM $ 0.037
+0.03%
$ 37.1 million $ 10.96 million
3:39 AM $ 0.037
-0.13%
$ 37.03 million $ 10.97 million
3:38 AM $ 0.0371
+0.00%
$ 37.03 million $ 10.96 million
3:37 AM $ 0.0371
-0.01%
$ 37.03 million $ 10.96 million
3:36 AM $ 0.0371
-0.05%
$ 37.03 million $ 10.97 million
3:35 AM $ 0.0371
-0.01%
$ 37.03 million $ 10.97 million
3:34 AM $ 0.0371
+0.02%
$ 37.1 million $ 10.97 million
3:33 AM $ 0.0371
-0.06%
$ 37.1 million $ 10.98 million
3:32 AM $ 0.0371
-0.02%
$ 37.1 million $ 10.98 million
3:31 AM $ 0.0371
+0.00%
$ 37.1 million $ 10.99 million
3:30 AM $ 0.0371
+0.02%
$ 37.1 million $ 10.99 million
3:29 AM $ 0.0371
-0.06%
$ 37.12 million $ 11 million
3:28 AM $ 0.0371
-0.01%
$ 37.12 million $ 11 million
3:27 AM $ 0.0371
-0.02%
$ 37.12 million $ 11 million
3:26 AM $ 0.0372
+0.00%
$ 37.12 million $ 11 million
3:25 AM $ 0.0372
-0.02%
$ 37.12 million $ 11 million
3:24 AM $ 0.0372
-0.10%
$ 37.16 million $ 11.01 million
3:23 AM $ 0.0372
+0.00%
$ 37.16 million $ 11.02 million
3:22 AM $ 0.0372
+0.04%
$ 37.16 million $ 11.02 million
3:21 AM $ 0.0372
-0.02%
$ 37.16 million $ 11.02 million
3:20 AM $ 0.0372
+0.02%
$ 37.16 million $ 11.02 million
3:19 AM $ 0.0372
+0.11%
$ 37.18 million $ 11.02 million
3:18 AM $ 0.0371
+0.01%
$ 37.18 million $ 11.03 million
3:17 AM $ 0.0371
+0.04%
$ 37.18 million $ 11.03 million
3:16 AM $ 0.0371
+0.01%
$ 37.18 million $ 11.07 million