Phala Network Historical Data

PHA Page 19
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0219
+0.17%
$ 21.85 million $ 3.65 million
2:57 PM $ 0.0218
+0.16%
$ 21.85 million $ 3.62 million
2:56 PM $ 0.0218
+0.08%
$ 21.85 million $ 3.59 million
2:55 PM $ 0.0218
+0.58%
$ 21.85 million $ 3.58 million
2:54 PM $ 0.0216
+0.16%
$ 21.64 million $ 3.57 million
2:53 PM $ 0.0216
+0.04%
$ 21.64 million $ 3.56 million
2:52 PM $ 0.0216
+0.06%
$ 21.64 million $ 3.56 million
2:51 PM $ 0.0216
+0.01%
$ 21.64 million $ 3.56 million
2:50 PM $ 0.0216
+0.09%
$ 21.64 million $ 3.56 million
2:49 PM $ 0.0216
+0.00%
$ 21.56 million $ 3.56 million
2:48 PM $ 0.0216
+0.13%
$ 21.56 million $ 3.56 million
2:47 PM $ 0.0215
+0.01%
$ 21.56 million $ 3.56 million
2:46 PM $ 0.0215
+0.00%
$ 21.56 million $ 3.53 million
2:45 PM $ 0.0215
-0.06%
$ 21.56 million $ 3.53 million
2:44 PM $ 0.0215
+0.00%
$ 21.55 million $ 3.53 million
2:43 PM $ 0.0215
+0.00%
$ 21.55 million $ 3.53 million
2:42 PM $ 0.0215
-0.01%
$ 21.55 million $ 3.54 million
2:41 PM $ 0.0215
+0.00%
$ 21.55 million $ 3.59 million
2:40 PM $ 0.0215
+0.07%
$ 21.55 million $ 3.59 million
2:39 PM $ 0.0215
+0.00%
$ 21.53 million $ 3.6 million
2:38 PM $ 0.0215
+0.01%
$ 21.53 million $ 3.6 million
2:37 PM $ 0.0215
+0.01%
$ 21.53 million $ 3.6 million
2:36 PM $ 0.0215
+0.00%
$ 21.53 million $ 3.63 million
2:35 PM $ 0.0215
+0.04%
$ 21.53 million $ 3.63 million
2:34 PM $ 0.0215
+0.02%
$ 21.52 million $ 3.62 million
2:33 PM $ 0.0215
+0.15%
$ 21.52 million $ 3.62 million
2:32 PM $ 0.0215
+0.07%
$ 21.52 million $ 3.62 million
2:31 PM $ 0.0215
+0.02%
$ 21.52 million $ 3.62 million
2:30 PM $ 0.0215
+0.13%
$ 21.52 million $ 3.62 million
2:29 PM $ 0.0214
+0.05%
$ 21.44 million $ 3.62 million
2:28 PM $ 0.0214
+0.00%
$ 21.44 million $ 3.62 million
2:27 PM $ 0.0214
-0.08%
$ 21.44 million $ 3.62 million
2:26 PM $ 0.0214
-0.02%
$ 21.44 million $ 3.6 million
2:25 PM $ 0.0214
-0.11%
$ 21.44 million $ 3.6 million
2:24 PM $ 0.0215
+0.00%
$ 21.47 million $ 3.61 million
2:23 PM $ 0.0215
+0.00%
$ 21.47 million $ 3.61 million
2:22 PM $ 0.0215
-0.03%
$ 21.47 million $ 3.61 million
2:21 PM $ 0.0215
+0.02%
$ 21.47 million $ 3.64 million
2:20 PM $ 0.0215
+0.09%
$ 21.47 million $ 3.64 million
2:19 PM $ 0.0214
+0.00%
$ 21.44 million $ 3.65 million
2:18 PM $ 0.0214
-0.01%
$ 21.44 million $ 3.65 million
2:17 PM $ 0.0214
+0.08%
$ 21.44 million $ 3.64 million
2:16 PM $ 0.0214
+0.00%
$ 21.44 million $ 3.64 million
2:15 PM $ 0.0214
+0.05%
$ 21.44 million $ 3.64 million
2:14 PM $ 0.0214
+0.00%
$ 21.41 million $ 3.64 million
2:13 PM $ 0.0214
+0.02%
$ 21.41 million $ 3.64 million
2:12 PM $ 0.0214
-0.01%
$ 21.41 million $ 3.64 million
2:11 PM $ 0.0214
+0.00%
$ 21.41 million $ 3.68 million
2:10 PM $ 0.0214
+0.06%
$ 21.41 million $ 3.68 million
2:09 PM $ 0.0214
+0.00%
$ 21.4 million $ 3.68 million