Phala Network Historical Data

PHA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0229
-0.30%
$ 22.9 million $ 2.73 million
Feb 23, 2026 $ 0.023
-3.63%
$ 22.97 million $ 4.29 million
Feb 22, 2026 $ 0.0238
-4.44%
$ 23.83 million $ 2.42 million
Feb 21, 2026 $ 0.0249
+0.27%
$ 24.94 million $ 2.5 million
Feb 20, 2026 $ 0.0249
+0.70%
$ 24.87 million $ 3.23 million
Feb 19, 2026 $ 0.0247
+2.05%
$ 24.7 million $ 3.01 million
Feb 18, 2026 $ 0.0242
-6.07%
$ 24.21 million $ 2.41 million
Feb 17, 2026 $ 0.0258
-3.36%
$ 25.77 million $ 2.98 million
Feb 16, 2026 $ 0.0267
+0.89%
$ 26.67 million $ 3.36 million
Feb 15, 2026 $ 0.0264
-4.95%
$ 26.43 million $ 3.44 million
Feb 14, 2026 $ 0.0278
+4.07%
$ 27.81 million $ 2.38 million
Feb 13, 2026 $ 0.0267
+1.63%
$ 26.72 million $ 2.3 million
Feb 12, 2026 $ 0.0263
+1.55%
$ 26.29 million $ 3.59 million
Feb 11, 2026 $ 0.0259
-3.48%
$ 25.89 million $ 4.11 million
Feb 10, 2026 $ 0.0268
-1.74%
$ 26.83 million $ 3.05 million
Feb 9, 2026 $ 0.0273
-0.49%
$ 27.3 million $ 4.02 million
Feb 8, 2026 $ 0.0274
-3.20%
$ 27.44 million $ 2.75 million
Feb 7, 2026 $ 0.0283
-1.24%
$ 28.34 million $ 3.52 million
Feb 6, 2026 $ 0.0287
+11.23%
$ 28.7 million $ 5.63 million
Feb 5, 2026 $ 0.0258
-13.66%
$ 25.8 million $ 6.54 million
Feb 4, 2026 $ 0.0299
-1.46%
$ 29.88 million $ 5.49 million
Feb 3, 2026 $ 0.0303
-3.02%
$ 30.32 million $ 4.46 million
Feb 2, 2026 $ 0.0313
+1.59%
$ 31.27 million $ 5.39 million
Feb 1, 2026 $ 0.0308
+0.34%
$ 30.78 million $ 4.83 million
Jan 31, 2026 $ 0.0307
-13.33%
$ 30.67 million $ 7.82 million
Jan 30, 2026 $ 0.0354
-0.67%
$ 35.39 million $ 4.58 million
Jan 29, 2026 $ 0.0356
-9.33%
$ 35.63 million $ 5.47 million
Jan 28, 2026 $ 0.0393
+2.76%
$ 39.31 million $ 11.67 million
Jan 27, 2026 $ 0.0383
-4.01%
$ 38.25 million $ 4.98 million
Jan 26, 2026 $ 0.0398
-2.09%
$ 39.85 million $ 6.38 million
Jan 25, 2026 $ 0.0407
+7.62%
$ 40.7 million $ 23.59 million
Jan 24, 2026 $ 0.0378
-2.79%
$ 37.82 million $ 4.03 million
Jan 23, 2026 $ 0.0389
-3.92%
$ 38.91 million $ 7.11 million
Jan 22, 2026 $ 0.0405
-6.42%
$ 40.49 million $ 11.65 million
Jan 21, 2026 $ 0.0433
-5.17%
$ 43.26 million $ 20.88 million
Jan 20, 2026 $ 0.0456
+12.08%
$ 45.55 million $ 27.37 million
Jan 19, 2026 $ 0.0407
+3.97%
$ 40.73 million $ 28.91 million
Jan 18, 2026 $ 0.0392
-2.79%
$ 39.18 million $ 9.47 million
Jan 17, 2026 $ 0.0403
+1.24%
$ 40.28 million $ 4.33 million
Jan 16, 2026 $ 0.0398
+2.84%
$ 39.78 million $ 3.06 million
Jan 15, 2026 $ 0.0387
-3.38%
$ 38.69 million $ 3.21 million
Jan 14, 2026 $ 0.04
-0.81%
$ 40.06 million $ 4.04 million
Jan 13, 2026 $ 0.0404
+6.45%
$ 40.37 million $ 3.27 million
Jan 12, 2026 $ 0.0379
-1.21%
$ 37.93 million $ 3.05 million
Jan 11, 2026 $ 0.0384
-1.42%
$ 38.39 million $ 2.96 million
Jan 10, 2026 $ 0.0389
-0.23%
$ 38.94 million $ 3.38 million
Jan 9, 2026 $ 0.039
+0.33%
$ 39.03 million $ 4.52 million
Jan 8, 2026 $ 0.0389
-3.62%
$ 38.88 million $ 4.78 million
Jan 7, 2026 $ 0.0404
-3.45%
$ 40.36 million $ 5.13 million
Jan 6, 2026 $ 0.0418
+2.44%
$ 41.85 million $ 7.28 million