Phala Network Historical Data

PHA Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.132
-42.10%
$ 70.96 million $ 189.65 million
Apr 2022 $ 0.228
-19.08%
$ 122.6 million $ 385.41 million
Mar 2022 $ 0.282
+19.35%
$ 87.46 million $ 299.32 million
Feb 2022 $ 0.236
-4.29%
$ 73.28 million $ 467.93 million
Jan 2022 $ 0.247
-41.73%
$ 76.55 million $ 439.9 million
Dec 2021 $ 0.424
-32.57%
$ 131.49 million $ 957 million
Nov 2021 $ 0.629
-17.31%
$ 194.98 million $ 469.12 million
Oct 2021 $ 0.761
-8.41%
$ 235.81 million $ 294.63 million
Download