Coinranking
Phala Network Historical Data
PHA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 20 | $0.0628 | -1.14% | ||
| Oct 13 | $0.0614 | -15.79% | ||
| Oct 6 | $0.0661 | -34.53% | ||
| Sep 29 | $0.101 | +5.04% | ||
| Sep 22 | $0.0953 | -8.21% | ||
| Sep 15 | $0.11 | +1.94% | ||
| Sep 8 | $0.112 | +6.97% | ||
| Sep 1 | $0.104 | -1.86% | ||
| Aug 25 | $0.107 | -11.53% | ||
| Aug 18 | $0.129 | +15.17% | ||
| Aug 11 | $0.112 | +0.56% | ||
| Aug 4 | $0.113 | +14.15% | ||
| Jul 28 | $0.0994 | -16.66% | ||
| Jul 21 | $0.114 | -7.77% | ||
| Jul 14 | $0.118 | +7.12% | ||
| Jul 7 | $0.107 | +9.98% | ||
| Jun 30 | $0.0946 | -7.11% | ||
| Jun 23 | $0.0985 | +8.88% | ||
| Jun 16 | $0.0896 | -13.60% | ||
| Jun 9 | $0.103 | -15.46% | ||
| Jun 2 | $0.12 | -10.80% | ||
| May 26 | $0.135 | +4.16% | ||
| May 19 | $0.134 | +0.47% | ||
| May 12 | $0.123 | -12.27% | ||
| May 5 | $0.145 | +38.30% | ||
| Apr 28 | $0.105 | -2.94% | ||
| Apr 21 | $0.108 | +8.57% | ||
| Apr 14 | $0.101 | +11.64% | ||
| Apr 7 | $0.0957 | +13.98% | ||
| Mar 31 | $0.084 | -19.97% | ||
| Mar 24 | $0.108 | -14.50% | ||
| Mar 17 | $0.125 | +9.92% | ||
| Mar 10 | $0.122 | +9.49% | ||
| Mar 3 | $0.126 | -21.79% | ||
| Feb 24 | $0.161 | -1.23% | ||
| Feb 17 | $0.17 | -2.99% | ||
| Feb 10 | $0.174 | +9.56% | ||
| Feb 3 | $0.157 | -0.12% | ||
| Jan 27 | $0.157 | -25.24% | ||
| Jan 20 | $0.223 | -11.90% | ||
| Jan 13 | $0.303 | +4.77% | ||
| Jan 6 | $0.314 | -12.05% | ||
| Dec 30 | $0.349 | -28.85% | ||
| Dec 23 | $0.438 | +273.63% | ||
| Dec 16 | $0.118 | -30.15% | ||
| Dec 9 | $0.163 | -17.61% | ||
| Dec 2 | $0.183 | +8.99% | ||
| Nov 25 | $0.168 | +17.80% | ||
| Nov 18 | $0.146 | +22.68% | ||
| Nov 11 | $0.118 | +1.91% | ||