Phala Network Historical Data

PHA Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0938
+0.73%
$ 93.75 million $ 3.68 million
Sep 13, 2023 $ 0.0931
-1.60%
$ 93.07 million $ 5.16 million
Sep 12, 2023 $ 0.0946
+7.91%
$ 94.58 million $ 19.34 million
Sep 11, 2023 $ 0.0877
-2.16%
$ 87.65 million $ 3.5 million
Sep 10, 2023 $ 0.0896
-4.26%
$ 89.58 million $ 2.8 million
Sep 9, 2023 $ 0.0936
+0.46%
$ 93.59 million $ 3.73 million
Sep 8, 2023 $ 0.0932
-0.80%
$ 93.16 million $ 4.8 million
Sep 7, 2023 $ 0.0939
+3.13%
$ 93.91 million $ 9.51 million
Sep 6, 2023 $ 0.0911
+0.05%
$ 91.06 million $ 4.49 million
Sep 5, 2023 $ 0.091
+3.97%
$ 91.02 million $ 4.99 million
Sep 4, 2023 $ 0.0875
-1.70%
$ 87.55 million $ 5.41 million
Sep 3, 2023 $ 0.0891
-3.05%
$ 89.06 million $ 9.21 million
Sep 2, 2023 $ 0.0919
+3.80%
$ 91.86 million $ 66.37 million
Sep 1, 2023 $ 0.0885
+8.51%
$ 88.5 million $ 11.62 million
Aug 31, 2023 $ 0.0816
-2.97%
$ 81.55 million $ 3.78 million
Aug 30, 2023 $ 0.084
-0.40%
$ 84.04 million $ 4.27 million
Aug 29, 2023 $ 0.0844
+0.62%
$ 84.38 million $ 7.4 million
Aug 28, 2023 $ 0.0839
+1.57%
$ 83.85 million $ 7.85 million
Aug 27, 2023 $ 0.0826
-0.65%
$ 82.56 million $ 2.91 million
Aug 26, 2023 $ 0.0831
+1.43%
$ 83.09 million $ 3.06 million
Aug 25, 2023 $ 0.0819
-1.78%
$ 81.92 million $ 3.41 million
Aug 24, 2023 $ 0.0834
-2.82%
$ 83.4 million $ 3.66 million
Aug 23, 2023 $ 0.0858
+0.36%
$ 85.82 million $ 3.92 million
Aug 22, 2023 $ 0.0855
-0.25%
$ 85.51 million $ 6.06 million
Aug 21, 2023 $ 0.0857
-3.93%
$ 85.72 million $ 11.19 million
Aug 20, 2023 $ 0.0892
+4.25%
$ 89.23 million $ 7.73 million
Aug 19, 2023 $ 0.0856
-0.76%
$ 85.59 million $ 5.77 million
Aug 18, 2023 $ 0.0863
+4.63%
$ 86.26 million $ 4.17 million
Aug 17, 2023 $ 0.0824
-8.55%
$ 82.44 million $ 6.05 million
Aug 16, 2023 $ 0.0902
-6.63%
$ 90.16 million $ 8.38 million
Aug 15, 2023 $ 0.0966
-15.01%
$ 96.56 million $ 47.7 million
Aug 14, 2023 $ 0.114
+22.45%
$ 113.61 million $ 118 million
Aug 13, 2023 $ 0.0928
+1.78%
$ 92.78 million $ 6.21 million
Aug 12, 2023 $ 0.0912
+0.00%
$ 91.16 million $ 3.12 million
Aug 11, 2023 $ 0.0912
-1.04%
$ 91.16 million $ 3.31 million
Aug 10, 2023 $ 0.0921
-1.54%
$ 92.12 million $ 5.77 million
Aug 9, 2023 $ 0.0936
+0.28%
$ 93.56 million $ 6.12 million
Aug 8, 2023 $ 0.0933
+2.31%
$ 93.3 million $ 10.01 million
Aug 7, 2023 $ 0.0912
+0.08%
$ 91.2 million $ 6.77 million
Aug 6, 2023 $ 0.0911
-0.90%
$ 91.13 million $ 7.77 million
Aug 5, 2023 $ 0.092
-0.80%
$ 91.96 million $ 5.51 million
Aug 4, 2023 $ 0.0927
+0.37%
$ 92.69 million $ 3.54 million
Aug 3, 2023 $ 0.0924
-0.62%
$ 92.35 million $ 5.23 million
Aug 2, 2023 $ 0.0929
-3.63%
$ 92.93 million $ 5.58 million
Aug 1, 2023 $ 0.0964
+0.82%
$ 96.43 million $ 2.87 million
Jul 31, 2023 $ 0.0957
+0.19%
$ 95.66 million $ 3.63 million
Jul 30, 2023 $ 0.0955
-3.46%
$ 95.47 million $ 2.09 million
Jul 29, 2023 $ 0.0989
-0.52%
$ 98.89 million $ 1.4 million
Jul 28, 2023 $ 0.0994
-0.09%
$ 99.41 million $ 1.77 million
Jul 27, 2023 $ 0.0995
+0.79%
$ 99.49 million $ 5.93 million